Portafogli Quantalys  

In evidenza - Portafogli Quantalys Tutti gli articoli

Portafogli Quantalys: investimenti finanziari
Asset Allocation
Obbligazioni
55% Azioni
15% Liquidità
5% Flessibili
25% Obbligazioni
55% Azioni
15%
 Asset class%
Liquidità5
Obbligazioni55
Azioni15
Flessibili25
Lista di fondi
Performance dalla creazione
Asset allocation
19/04/2021
110,26 Asset allocation
18/04/2021
110,39 Asset allocation
17/04/2021
110,39 Asset allocation
16/04/2021
110,39 Asset allocation
15/04/2021
110,30 Asset allocation
14/04/2021
110,04 Asset allocation
13/04/2021
110,17 Asset allocation
12/04/2021
110,12 Asset allocation
11/04/2021
110,22 Asset allocation
10/04/2021
110,22 Asset allocation
09/04/2021
110,22 Asset allocation
08/04/2021
110,27 Asset allocation
07/04/2021
110,08 Asset allocation
06/04/2021
110,21 Asset allocation
05/04/2021
110,17 Asset allocation
04/04/2021
110,06 Asset allocation
03/04/2021
110,06 Asset allocation
02/04/2021
110,06 Asset allocation
01/04/2021
110,06 Asset allocation
31/03/2021
109,78 Asset allocation
30/03/2021
109,70 Asset allocation
29/03/2021
109,66 Asset allocation
28/03/2021
109,72 Asset allocation
27/03/2021
109,72 Asset allocation
26/03/2021
109,72 Asset allocation
25/03/2021
109,48 Asset allocation
24/03/2021
109,41 Asset allocation
23/03/2021
109,35 Asset allocation
22/03/2021
109,30 Asset allocation
21/03/2021
109,22 Asset allocation
20/03/2021
109,22 Asset allocation
19/03/2021
109,22 Asset allocation
18/03/2021
109,27 Asset allocation
17/03/2021
109,40 Asset allocation
16/03/2021
109,55 Asset allocation
15/03/2021
109,44 Asset allocation
14/03/2021
109,28 Asset allocation
13/03/2021
109,28 Asset allocation
12/03/2021
109,28 Asset allocation
11/03/2021
109,35 Asset allocation
10/03/2021
109,19 Asset allocation
09/03/2021
109,02 Asset allocation
08/03/2021
108,74 Asset allocation
07/03/2021
108,47 Asset allocation
06/03/2021
108,47 Asset allocation
05/03/2021
108,47 Asset allocation
04/03/2021
108,40 Asset allocation
03/03/2021
108,59 Asset allocation
02/03/2021
108,86 Asset allocation
01/03/2021
108,81 Asset allocation
28/02/2021
108,08 Asset allocation
27/02/2021
108,08 Asset allocation
26/02/2021
108,08 Asset allocation
25/02/2021
108,22 Asset allocation
24/02/2021
108,75 Asset allocation
23/02/2021
108,74 Asset allocation
22/02/2021
108,93 Asset allocation
21/02/2021
109,03 Asset allocation
20/02/2021
109,03 Asset allocation
19/02/2021
109,03 Asset allocation
18/02/2021
109,12 Asset allocation
17/02/2021
109,40 Asset allocation
16/02/2021
109,40 Asset allocation
15/02/2021
109,54 Asset allocation
14/02/2021
109,46 Asset allocation
13/02/2021
109,46 Asset allocation
12/02/2021
109,46 Asset allocation
11/02/2021
109,37 Asset allocation
10/02/2021
109,29 Asset allocation
09/02/2021
109,34 Asset allocation
08/02/2021
109,42 Asset allocation
07/02/2021
109,34 Asset allocation
06/02/2021
109,34 Asset allocation
05/02/2021
109,34 Asset allocation
04/02/2021
109,23 Asset allocation
03/02/2021
109,06 Asset allocation
02/02/2021
108,93 Asset allocation
01/02/2021
108,61 Asset allocation
31/01/2021
108,25 Asset allocation
30/01/2021
108,25 Asset allocation
29/01/2021
108,25 Asset allocation
28/01/2021
108,81 Asset allocation
27/01/2021
108,79 Asset allocation
26/01/2021
109,11 Asset allocation
25/01/2021
109,06 Asset allocation
24/01/2021
109,02 Asset allocation
23/01/2021
109,02 Asset allocation
22/01/2021
109,02 Asset allocation
21/01/2021
109,15 Asset allocation
20/01/2021
109,31 Asset allocation
19/01/2021
109,03 Asset allocation
18/01/2021
109,04 Asset allocation
17/01/2021
109,00 Asset allocation
16/01/2021
109,00 Asset allocation
15/01/2021
109,00 Asset allocation
14/01/2021
109,21 Asset allocation
13/01/2021
109,04 Asset allocation
12/01/2021
108,86 Asset allocation
11/01/2021
108,95 Asset allocation
10/01/2021
109,04 Asset allocation
09/01/2021
109,04 Asset allocation
08/01/2021
109,04 Asset allocation
07/01/2021
108,78 Asset allocation
06/01/2021
108,51 Asset allocation
05/01/2021
108,49 Asset allocation
04/01/2021
108,45 Asset allocation
03/01/2021
108,42 Asset allocation
02/01/2021
108,42 Asset allocation
01/01/2021
108,42 Asset allocation
31/12/2020
108,42 Asset allocation
30/12/2020
108,37 Asset allocation
29/12/2020
108,41 Asset allocation
28/12/2020
108,31 Asset allocation
27/12/2020
108,17 Asset allocation
26/12/2020
108,17 Asset allocation
25/12/2020
108,17 Asset allocation
24/12/2020
108,17 Asset allocation
23/12/2020
108,15 Asset allocation
22/12/2020
108,01 Asset allocation
21/12/2020
107,94 Asset allocation
20/12/2020
108,19 Asset allocation
19/12/2020
108,19 Asset allocation
18/12/2020
108,19 Asset allocation
17/12/2020
108,28 Asset allocation
16/12/2020
108,22 Asset allocation
15/12/2020
108,22 Asset allocation
14/12/2020
108,07 Asset allocation
13/12/2020
108,11 Asset allocation
12/12/2020
108,11 Asset allocation
11/12/2020
108,11 Asset allocation
10/12/2020
108,16 Asset allocation
09/12/2020
108,23 Asset allocation
08/12/2020
108,24 Asset allocation
07/12/2020
108,09 Asset allocation
06/12/2020
107,97 Asset allocation
05/12/2020
107,97 Asset allocation
04/12/2020
107,97 Asset allocation
03/12/2020
107,86 Asset allocation
02/12/2020
107,86 Asset allocation
01/12/2020
107,99 Asset allocation
30/11/2020
107,96 Asset allocation
29/11/2020
108,24 Asset allocation
28/11/2020
108,24 Asset allocation
27/11/2020
108,24 Asset allocation
26/11/2020
108,15 Asset allocation
25/11/2020
108,15 Asset allocation
24/11/2020
108,16 Asset allocation
23/11/2020
107,86 Asset allocation
22/11/2020
107,90 Asset allocation
21/11/2020
107,90 Asset allocation
20/11/2020
107,90 Asset allocation
19/11/2020
107,84 Asset allocation
18/11/2020
107,84 Asset allocation
17/11/2020
107,81 Asset allocation
16/11/2020
107,84 Asset allocation
15/11/2020
107,55 Asset allocation
14/11/2020
107,55 Asset allocation
13/11/2020
107,55 Asset allocation
12/11/2020
107,41 Asset allocation
11/11/2020
107,48 Asset allocation
10/11/2020
107,20 Asset allocation
09/11/2020
107,00 Asset allocation
08/11/2020
106,63 Asset allocation
07/11/2020
106,63 Asset allocation
06/11/2020
106,63 Asset allocation
05/11/2020
106,63 Asset allocation
04/11/2020
106,40 Asset allocation
03/11/2020
105,85 Asset allocation
02/11/2020
105,46 Asset allocation
01/11/2020
105,07 Asset allocation
31/10/2020
105,07 Asset allocation
30/10/2020
105,07 Asset allocation
29/10/2020
105,22 Asset allocation
28/10/2020
105,16 Asset allocation
27/10/2020
105,61 Asset allocation
26/10/2020
105,79 Asset allocation
25/10/2020
106,05 Asset allocation
24/10/2020
106,05 Asset allocation
23/10/2020
106,05 Asset allocation
22/10/2020
105,97 Asset allocation
21/10/2020
106,03 Asset allocation
20/10/2020
106,29 Asset allocation
19/10/2020
106,41 Asset allocation
18/10/2020
106,64 Asset allocation
17/10/2020
106,64 Asset allocation
16/10/2020
106,64 Asset allocation
15/10/2020
106,49 Asset allocation
14/10/2020
106,73 Asset allocation
13/10/2020
106,67 Asset allocation
12/10/2020
106,68 Asset allocation
11/10/2020
106,41 Asset allocation
10/10/2020
106,40 Asset allocation
09/10/2020
106,40 Asset allocation
08/10/2020
106,20 Asset allocation
07/10/2020
105,93 Asset allocation
06/10/2020
105,83 Asset allocation
05/10/2020
105,88 Asset allocation
04/10/2020
105,75 Asset allocation
03/10/2020
105,75 Asset allocation
02/10/2020
105,75 Asset allocation
01/10/2020
105,72 Asset allocation
30/09/2020
105,66 Asset allocation
29/09/2020
105,67 Asset allocation
28/09/2020
105,73 Asset allocation
27/09/2020
105,35 Asset allocation
26/09/2020
105,35 Asset allocation
25/09/2020
105,35 Asset allocation
24/09/2020
105,28 Asset allocation
23/09/2020
105,40 Asset allocation
22/09/2020
105,43 Asset allocation
21/09/2020
105,34 Asset allocation
20/09/2020
105,75 Asset allocation
19/09/2020
105,75 Asset allocation
18/09/2020
105,75 Asset allocation
17/09/2020
105,97 Asset allocation
16/09/2020
105,97 Asset allocation
15/09/2020
105,84 Asset allocation
14/09/2020
105,70 Asset allocation
13/09/2020
105,55 Asset allocation
12/09/2020
105,55 Asset allocation
11/09/2020
105,55 Asset allocation
10/09/2020
105,44 Asset allocation
09/09/2020
105,76 Asset allocation
08/09/2020
105,48 Asset allocation
07/09/2020
105,71 Asset allocation
06/09/2020
105,55 Asset allocation
05/09/2020
105,55 Asset allocation
04/09/2020
105,55 Asset allocation
03/09/2020
105,97 Asset allocation
02/09/2020
106,24 Asset allocation
01/09/2020
105,56 Asset allocation
31/08/2020
105,54 Asset allocation
30/08/2020
105,70 Asset allocation
29/08/2020
105,70 Asset allocation
28/08/2020
105,70 Asset allocation
27/08/2020
105,82 Asset allocation
26/08/2020
105,96 Asset allocation
25/08/2020
105,74 Asset allocation
24/08/2020
105,88 Asset allocation
23/08/2020
105,70 Asset allocation
22/08/2020
105,70 Asset allocation
21/08/2020
105,70 Asset allocation
20/08/2020
105,58 Asset allocation
19/08/2020
105,56 Asset allocation
18/08/2020
105,52 Asset allocation
17/08/2020
105,59 Asset allocation
16/08/2020
105,48 Asset allocation
15/08/2020
105,48 Asset allocation
14/08/2020
105,48 Asset allocation
13/08/2020
105,60 Asset allocation
12/08/2020
105,86 Asset allocation
11/08/2020
105,67 Asset allocation
10/08/2020
105,65 Asset allocation
09/08/2020
105,47 Asset allocation
08/08/2020
105,46 Asset allocation
07/08/2020
105,46 Asset allocation
06/08/2020
105,42 Asset allocation
05/08/2020
105,36 Asset allocation
04/08/2020
105,42 Asset allocation
03/08/2020
105,30 Asset allocation
02/08/2020
104,85 Asset allocation
01/08/2020
104,85 Asset allocation
31/07/2020
104,85 Asset allocation
30/07/2020
105,15 Asset allocation
29/07/2020
105,40 Asset allocation
28/07/2020
105,36 Asset allocation
27/07/2020
105,25 Asset allocation
26/07/2020
105,38 Asset allocation
25/07/2020
105,38 Asset allocation
24/07/2020
105,38 Asset allocation
23/07/2020
105,79 Asset allocation
22/07/2020
105,82 Asset allocation
21/07/2020
106,01 Asset allocation
20/07/2020
105,84 Asset allocation
19/07/2020
105,59 Asset allocation
18/07/2020
105,59 Asset allocation
17/07/2020
105,59 Asset allocation
16/07/2020
105,60 Asset allocation
15/07/2020
105,57 Asset allocation
14/07/2020
105,34 Asset allocation
13/07/2020
105,35 Asset allocation
12/07/2020
105,48 Asset allocation
11/07/2020
105,48 Asset allocation
10/07/2020
105,48 Asset allocation
09/07/2020
105,20 Asset allocation
08/07/2020
105,33 Asset allocation
07/07/2020
105,31 Asset allocation
06/07/2020
105,36 Asset allocation
05/07/2020
105,13 Asset allocation
04/07/2020
105,13 Asset allocation
03/07/2020
105,13 Asset allocation
02/07/2020
105,10 Asset allocation
01/07/2020
104,78 Asset allocation
30/06/2020
104,81 Asset allocation
29/06/2020
104,55 Asset allocation
28/06/2020
104,56 Asset allocation
27/06/2020
104,56 Asset allocation
26/06/2020
104,56 Asset allocation
25/06/2020
104,76 Asset allocation
24/06/2020
104,49 Asset allocation
23/06/2020
104,92 Asset allocation
22/06/2020
104,94 Asset allocation
21/06/2020
104,92 Asset allocation
20/06/2020
104,92 Asset allocation
19/06/2020
104,92 Asset allocation
18/06/2020
104,80 Asset allocation
17/06/2020
104,82 Asset allocation
16/06/2020
104,57 Asset allocation
15/06/2020
104,05 Asset allocation
14/06/2020
103,99 Asset allocation
13/06/2020
104,00 Asset allocation
12/06/2020
104,00 Asset allocation
11/06/2020
103,91 Asset allocation
10/06/2020
104,66 Asset allocation
09/06/2020
104,86 Asset allocation
08/06/2020
105,09 Asset allocation
07/06/2020
104,75 Asset allocation
06/06/2020
104,75 Asset allocation
05/06/2020
104,75 Asset allocation
04/06/2020
104,34 Asset allocation
03/06/2020
104,44 Asset allocation
02/06/2020
104,10 Asset allocation
01/06/2020
103,84 Asset allocation
31/05/2020
103,72 Asset allocation
30/05/2020
103,72 Asset allocation
29/05/2020
103,72 Asset allocation
28/05/2020
103,97 Asset allocation
27/05/2020
103,72 Asset allocation
26/05/2020
103,50 Asset allocation
25/05/2020
103,36 Asset allocation
24/05/2020
103,17 Asset allocation
23/05/2020
103,17 Asset allocation
22/05/2020
103,17 Asset allocation
21/05/2020
102,97 Asset allocation
20/05/2020
103,10 Asset allocation
19/05/2020
102,78 Asset allocation
18/05/2020
102,98 Asset allocation
17/05/2020
102,33 Asset allocation
16/05/2020
102,33 Asset allocation
15/05/2020
102,33 Asset allocation
14/05/2020
102,32 Asset allocation
13/05/2020
102,45 Asset allocation
12/05/2020
102,78 Asset allocation
11/05/2020
102,89 Asset allocation
10/05/2020
102,97 Asset allocation
09/05/2020
102,97 Asset allocation
08/05/2020
102,97 Asset allocation
07/05/2020
102,79 Asset allocation
06/05/2020
102,46 Asset allocation
05/05/2020
102,64 Asset allocation
04/05/2020
102,20 Asset allocation
03/05/2020
102,75 Asset allocation
02/05/2020
102,75 Asset allocation
01/05/2020
102,75 Asset allocation
30/04/2020
103,01 Asset allocation
29/04/2020
103,17 Asset allocation
28/04/2020
102,63 Asset allocation
27/04/2020
102,34 Asset allocation
26/04/2020
102,00 Asset allocation
25/04/2020
102,00 Asset allocation
24/04/2020
102,00 Asset allocation
23/04/2020
101,93 Asset allocation
22/04/2020
101,46 Asset allocation
21/04/2020
101,28 Asset allocation
20/04/2020
101,99 Asset allocation
19/04/2020
102,14 Asset allocation
18/04/2020
102,14 Asset allocation
17/04/2020
102,14 Asset allocation
16/04/2020
101,54 Asset allocation
15/04/2020
101,40 Asset allocation
14/04/2020
101,75 Asset allocation
13/04/2020
101,45 Asset allocation
12/04/2020
101,45 Asset allocation
11/04/2020
101,45 Asset allocation
10/04/2020
101,45 Asset allocation
09/04/2020
101,44 Asset allocation
08/04/2020
100,81 Asset allocation
07/04/2020
100,56 Asset allocation
06/04/2020
100,49 Asset allocation
05/04/2020
99,61 Asset allocation
04/04/2020
99,61 Asset allocation
03/04/2020
99,61 Asset allocation
02/04/2020
99,68 Asset allocation
01/04/2020
99,50 Asset allocation
31/03/2020
100,11 Asset allocation
30/03/2020
99,99 Asset allocation
29/03/2020
99,69 Asset allocation
28/03/2020
99,69 Asset allocation
27/03/2020
99,69 Asset allocation
26/03/2020
99,93 Asset allocation
25/03/2020
98,96 Asset allocation
24/03/2020
98,34 Asset allocation
23/03/2020
96,98 Asset allocation
22/03/2020
97,79 Asset allocation
21/03/2020
97,79 Asset allocation
20/03/2020
97,79 Asset allocation
19/03/2020
97,35 Asset allocation
18/03/2020
96,85 Asset allocation
17/03/2020
98,35 Asset allocation
16/03/2020
98,04 Asset allocation
15/03/2020
99,98 Asset allocation
14/03/2020
99,98 Asset allocation
13/03/2020
99,98 Asset allocation
12/03/2020
99,80 Asset allocation
11/03/2020
102,48 Asset allocation
10/03/2020
102,87 Asset allocation
09/03/2020
103,01 Asset allocation
08/03/2020
104,87 Asset allocation
07/03/2020
104,87 Asset allocation
06/03/2020
104,87 Asset allocation
05/03/2020
105,66 Asset allocation
04/03/2020
106,12 Asset allocation
03/03/2020
105,61 Asset allocation
02/03/2020
105,42 Asset allocation
01/03/2020
105,37 Asset allocation
29/02/2020
105,37 Asset allocation
28/02/2020
105,36 Asset allocation
27/02/2020
106,01 Asset allocation
26/02/2020
107,00 Asset allocation
25/02/2020
107,25 Asset allocation
24/02/2020
107,73 Asset allocation
23/02/2020
108,48 Asset allocation
22/02/2020
108,48 Asset allocation
21/02/2020
108,48 Asset allocation
20/02/2020
108,61 Asset allocation
19/02/2020
108,68 Asset allocation
18/02/2020
108,51 Asset allocation
17/02/2020
108,53 Asset allocation
16/02/2020
108,46 Asset allocation
15/02/2020
108,46 Asset allocation
14/02/2020
108,46 Asset allocation
13/02/2020
108,37 Asset allocation
12/02/2020
108,24 Asset allocation
11/02/2020
108,11 Asset allocation
10/02/2020
107,92 Asset allocation
09/02/2020
107,77 Asset allocation
08/02/2020
107,77 Asset allocation
07/02/2020
107,77 Asset allocation
06/02/2020
107,67 Asset allocation
05/02/2020
107,53 Asset allocation
04/02/2020
107,31 Asset allocation
03/02/2020
107,02 Asset allocation
02/02/2020
107,03 Asset allocation
01/02/2020
107,03 Asset allocation
31/01/2020
107,03 Asset allocation
30/01/2020
107,28 Asset allocation
29/01/2020
107,38 Asset allocation
28/01/2020
107,22 Asset allocation
27/01/2020
107,12 Asset allocation
26/01/2020
107,34 Asset allocation
25/01/2020
107,34 Asset allocation
24/01/2020
107,34 Asset allocation
23/01/2020
107,14 Asset allocation
22/01/2020
107,09 Asset allocation
21/01/2020
107,03 Asset allocation
20/01/2020
107,03 Asset allocation
19/01/2020
106,98 Asset allocation
18/01/2020
106,98 Asset allocation
17/01/2020
106,98 Asset allocation
16/01/2020
106,71 Asset allocation
15/01/2020
106,67 Asset allocation
14/01/2020
106,63 Asset allocation
13/01/2020
106,55 Asset allocation
12/01/2020
106,67 Asset allocation
11/01/2020
106,67 Asset allocation
10/01/2020
106,67 Asset allocation
09/01/2020
106,60 Asset allocation
08/01/2020
106,57 Asset allocation
07/01/2020
106,48 Asset allocation
06/01/2020
106,47 Asset allocation
05/01/2020
106,58 Asset allocation
04/01/2020
106,58 Asset allocation
03/01/2020
106,58 Asset allocation
02/01/2020
106,42 Asset allocation
01/01/2020
106,10 Asset allocation
31/12/2019
106,10 Asset allocation
30/12/2019
106,16 Asset allocation
29/12/2019
106,47 Asset allocation
28/12/2019
106,47 Asset allocation
27/12/2019
106,47 Asset allocation
26/12/2019
106,49 Asset allocation
25/12/2019
106,45 Asset allocation
24/12/2019
106,45 Asset allocation
23/12/2019
106,43 Asset allocation
22/12/2019
106,40 Asset allocation
21/12/2019
106,40 Asset allocation
20/12/2019
106,40 Asset allocation
19/12/2019
106,21 Asset allocation
18/12/2019
106,20 Asset allocation
17/12/2019
106,24 Asset allocation
16/12/2019
106,28 Asset allocation
15/12/2019
106,05 Asset allocation
14/12/2019
106,05 Asset allocation
13/12/2019
106,05 Asset allocation
12/12/2019
105,80 Asset allocation
11/12/2019
105,92 Asset allocation
10/12/2019
105,80 Asset allocation
09/12/2019
105,83 Asset allocation
08/12/2019
105,77 Asset allocation
07/12/2019
105,77 Asset allocation
06/12/2019
105,77 Asset allocation
05/12/2019
105,56 Asset allocation
04/12/2019
105,66 Asset allocation
03/12/2019
105,55 Asset allocation
02/12/2019
105,58 Asset allocation
01/12/2019
106,10 Asset allocation
30/11/2019
106,10 Asset allocation
29/11/2019
106,09 Asset allocation
28/11/2019
106,16 Asset allocation
27/11/2019
106,19 Asset allocation
26/11/2019
106,12 Asset allocation
25/11/2019
106,04 Asset allocation
24/11/2019
105,75 Asset allocation
23/11/2019
105,75 Asset allocation
22/11/2019
105,75 Asset allocation
21/11/2019
105,58 Asset allocation
20/11/2019
105,76 Asset allocation
19/11/2019
105,78 Asset allocation
18/11/2019
105,83 Asset allocation
17/11/2019
105,83 Asset allocation
16/11/2019
105,83 Asset allocation
15/11/2019
105,83 Asset allocation
14/11/2019
105,77 Asset allocation
13/11/2019
105,75 Asset allocation
12/11/2019
105,69 Asset allocation
11/11/2019
105,58 Asset allocation
10/11/2019
105,66 Asset allocation
09/11/2019
105,66 Asset allocation
08/11/2019
105,66 Asset allocation
07/11/2019
105,62 Asset allocation
06/11/2019
105,72 Asset allocation
05/11/2019
105,63 Asset allocation
04/11/2019
105,60 Asset allocation
03/11/2019
105,49 Asset allocation
02/11/2019
105,49 Asset allocation
01/11/2019
105,49 Asset allocation
31/10/2019
105,40 Asset allocation
30/10/2019
105,39 Asset allocation
29/10/2019
105,36 Asset allocation
28/10/2019
105,34 Asset allocation
27/10/2019
105,36 Asset allocation
26/10/2019
105,36 Asset allocation
25/10/2019
105,36 Asset allocation
24/10/2019
105,34 Asset allocation
23/10/2019
105,22 Asset allocation
22/10/2019
105,13 Asset allocation
21/10/2019
104,98 Asset allocation
20/10/2019
105,01 Asset allocation
19/10/2019
105,01 Asset allocation
18/10/2019
105,01 Asset allocation
17/10/2019
105,16 Asset allocation
16/10/2019
105,26 Asset allocation
15/10/2019
105,34 Asset allocation
14/10/2019
105,15 Asset allocation
13/10/2019
105,14 Asset allocation
12/10/2019
105,14 Asset allocation
11/10/2019
105,14 Asset allocation
10/10/2019
104,86 Asset allocation
09/10/2019
104,99 Asset allocation
08/10/2019
104,99 Asset allocation
07/10/2019
105,21 Asset allocation
06/10/2019
105,19 Asset allocation
05/10/2019
105,19 Asset allocation
04/10/2019
105,19 Asset allocation
03/10/2019
105,06 Asset allocation
02/10/2019
104,96 Asset allocation
01/10/2019
105,52 Asset allocation
30/09/2019
105,79 Asset allocation
29/09/2019
105,64 Asset allocation
28/09/2019
105,64 Asset allocation
27/09/2019
105,64 Asset allocation
26/09/2019
105,63 Asset allocation
25/09/2019
105,48 Asset allocation
24/09/2019
105,59 Asset allocation
23/09/2019
105,60 Asset allocation
22/09/2019
105,44 Asset allocation
21/09/2019
105,44 Asset allocation
20/09/2019
105,44 Asset allocation
19/09/2019
105,34 Asset allocation
18/09/2019
105,29 Asset allocation
17/09/2019
105,21 Asset allocation
16/09/2019
105,25 Asset allocation
15/09/2019
105,13 Asset allocation
14/09/2019
105,13 Asset allocation
13/09/2019
105,13 Asset allocation
12/09/2019
105,52 Asset allocation
11/09/2019
105,42 Asset allocation
10/09/2019
105,19 Asset allocation
09/09/2019
105,33 Asset allocation
08/09/2019
105,53 Asset allocation
07/09/2019
105,53 Asset allocation
06/09/2019
105,53 Asset allocation
05/09/2019
105,32 Asset allocation
04/09/2019
105,43 Asset allocation
03/09/2019
105,43 Asset allocation
02/09/2019
105,36 Asset allocation
01/09/2019
105,23 Asset allocation
31/08/2019
105,23 Asset allocation
30/08/2019
105,23 Asset allocation
29/08/2019
105,04 Asset allocation
28/08/2019
104,84 Asset allocation
27/08/2019
104,66 Asset allocation
26/08/2019
104,42 Asset allocation
25/08/2019
104,45 Asset allocation
24/08/2019
104,45 Asset allocation
23/08/2019
104,45 Asset allocation
22/08/2019
104,60 Asset allocation
21/08/2019
104,70 Asset allocation
20/08/2019
104,57 Asset allocation
19/08/2019
104,53 Asset allocation
18/08/2019
104,46 Asset allocation
17/08/2019
104,46 Asset allocation
16/08/2019
104,46 Asset allocation
15/08/2019
104,17 Asset allocation
14/08/2019
103,94 Asset allocation
13/08/2019
104,12 Asset allocation
12/08/2019
103,98 Asset allocation
11/08/2019
104,02 Asset allocation
10/08/2019
104,02 Asset allocation
09/08/2019
104,02 Asset allocation
08/08/2019
104,25 Asset allocation
07/08/2019
104,01 Asset allocation
06/08/2019
103,80 Asset allocation
05/08/2019
103,81 Asset allocation
04/08/2019
104,35 Asset allocation
03/08/2019
104,35 Asset allocation
02/08/2019
104,35 Asset allocation
01/08/2019
104,77 Asset allocation
31/07/2019
104,53 Asset allocation
30/07/2019
104,48 Asset allocation
29/07/2019
104,75 Asset allocation
28/07/2019
104,69 Asset allocation
27/07/2019
104,69 Asset allocation
26/07/2019
104,69 Asset allocation
25/07/2019
104,64 Asset allocation
24/07/2019
104,75 Asset allocation
23/07/2019
104,53 Asset allocation
22/07/2019
104,27 Asset allocation
21/07/2019
104,20 Asset allocation
20/07/2019
104,20 Asset allocation
19/07/2019
104,21 Asset allocation
18/07/2019
104,22 Asset allocation
17/07/2019
104,19 Asset allocation
16/07/2019
104,17 Asset allocation
15/07/2019
104,05 Asset allocation
14/07/2019
103,92 Asset allocation
13/07/2019
103,92 Asset allocation
12/07/2019
103,92 Asset allocation
11/07/2019
103,89 Asset allocation
10/07/2019
104,06 Asset allocation
09/07/2019
104,14 Asset allocation
08/07/2019
104,25 Asset allocation
07/07/2019
104,24 Asset allocation
06/07/2019
104,24 Asset allocation
05/07/2019
104,24 Asset allocation
04/07/2019
104,43 Asset allocation
03/07/2019
104,37 Asset allocation
02/07/2019
104,01 Asset allocation
01/07/2019
103,78 Asset allocation
30/06/2019
103,47 Asset allocation
29/06/2019
103,47 Asset allocation
28/06/2019
103,47 Asset allocation
27/06/2019
103,31 Asset allocation
26/06/2019
103,26 Asset allocation
25/06/2019
103,34 Asset allocation
24/06/2019
103,36 Asset allocation
23/06/2019
103,44 Asset allocation
22/06/2019
103,44 Asset allocation
21/06/2019
103,44 Asset allocation
20/06/2019
103,59 Asset allocation
19/06/2019
103,46 Asset allocation
18/06/2019
103,45 Asset allocation
17/06/2019
102,82 Asset allocation
16/06/2019
102,80 Asset allocation
15/06/2019
102,80 Asset allocation
14/06/2019
102,80 Asset allocation
13/06/2019
102,74 Asset allocation
12/06/2019
102,62 Asset allocation
11/06/2019
102,68 Asset allocation
10/06/2019
102,54 Asset allocation
09/06/2019
102,61 Asset allocation
08/06/2019
102,61 Asset allocation
07/06/2019
102,61 Asset allocation
06/06/2019
102,28 Asset allocation
05/06/2019
102,21 Asset allocation
04/06/2019
102,04 Asset allocation
03/06/2019
101,88 Asset allocation
02/06/2019
101,84 Asset allocation
01/06/2019
101,84 Asset allocation
31/05/2019
101,84 Asset allocation
30/05/2019
101,94 Asset allocation
29/05/2019
101,87 Asset allocation
28/05/2019
101,98 Asset allocation
27/05/2019
102,01 Asset allocation
26/05/2019
101,99 Asset allocation
25/05/2019
101,99 Asset allocation
24/05/2019
101,99 Asset allocation
23/05/2019
101,98 Asset allocation
22/05/2019
102,13 Asset allocation
21/05/2019
102,14 Asset allocation
20/05/2019
102,05 Asset allocation
19/05/2019
102,25 Asset allocation
18/05/2019
102,25 Asset allocation
17/05/2019
102,25 Asset allocation
16/05/2019
102,25 Asset allocation
15/05/2019
102,04 Asset allocation
14/05/2019
101,82 Asset allocation
13/05/2019
101,65 Asset allocation
12/05/2019
101,96 Asset allocation
11/05/2019
101,96 Asset allocation
10/05/2019
101,96 Asset allocation
09/05/2019
102,04 Asset allocation
08/05/2019
102,26 Asset allocation
07/05/2019
102,32 Asset allocation
06/05/2019
102,53 Asset allocation
05/05/2019
102,71 Asset allocation
04/05/2019
102,71 Asset allocation
03/05/2019
102,71 Asset allocation
02/05/2019
102,49 Asset allocation
01/05/2019
102,59 Asset allocation
30/04/2019
102,63 Asset allocation
29/04/2019
102,68 Asset allocation
28/04/2019
102,69 Asset allocation
27/04/2019
102,69 Asset allocation
26/04/2019
102,69 Asset allocation
25/04/2019
102,57 Asset allocation
24/04/2019
102,51 Asset allocation
23/04/2019
102,36 Asset allocation
22/04/2019
102,29 Asset allocation
21/04/2019
102,30 Asset allocation
20/04/2019
102,30 Asset allocation
19/04/2019
102,30 Asset allocation
18/04/2019
102,30 Asset allocation
17/04/2019
102,08 Asset allocation
16/04/2019
102,10 Asset allocation
15/04/2019
102,07 Asset allocation
14/04/2019
102,05 Asset allocation
13/04/2019
102,05 Asset allocation
12/04/2019
102,05 Asset allocation
11/04/2019
102,18 Asset allocation
10/04/2019
102,17 Asset allocation
09/04/2019
102,04 Asset allocation
08/04/2019
102,14 Asset allocation
07/04/2019
102,15 Asset allocation
06/04/2019
102,15 Asset allocation
05/04/2019
102,15 Asset allocation
04/04/2019
102,09 Asset allocation
03/04/2019
102,03 Asset allocation
02/04/2019
102,02 Asset allocation
01/04/2019
101,87 Asset allocation
31/03/2019
101,71 Asset allocation
30/03/2019
101,71 Asset allocation
29/03/2019
101,71 Asset allocation
28/03/2019
101,62 Asset allocation
27/03/2019
101,61 Asset allocation
26/03/2019
101,44 Asset allocation
25/03/2019
101,26 Asset allocation
24/03/2019
101,40 Asset allocation
23/03/2019
101,40 Asset allocation
22/03/2019
101,40 Asset allocation
21/03/2019
101,40 Asset allocation
20/03/2019
101,27 Asset allocation
19/03/2019
101,37 Asset allocation
18/03/2019
101,32 Asset allocation
17/03/2019
101,24 Asset allocation
16/03/2019
101,24 Asset allocation
15/03/2019
101,24 Asset allocation
14/03/2019
101,08 Asset allocation
13/03/2019
100,97 Asset allocation
12/03/2019
100,89 Asset allocation
11/03/2019
100,88 Asset allocation
10/03/2019
100,73 Asset allocation
09/03/2019
100,73 Asset allocation
08/03/2019
100,73 Asset allocation
07/03/2019
100,79 Asset allocation
06/03/2019
100,70 Asset allocation
05/03/2019
100,61 Asset allocation
04/03/2019
100,58 Asset allocation
03/03/2019
100,45 Asset allocation
02/03/2019
100,45 Asset allocation
01/03/2019
100,45 Asset allocation
28/02/2019
100,35 Asset allocation
27/02/2019
100,44 Asset allocation
26/02/2019
100,59 Asset allocation
25/02/2019
100,53 Asset allocation
24/02/2019
100,49 Asset allocation
23/02/2019
100,49 Asset allocation
22/02/2019
100,49 Asset allocation
21/02/2019
100,32 Asset allocation
20/02/2019
100,43 Asset allocation
19/02/2019
100,40 Asset allocation
18/02/2019
100,33 Asset allocation
17/02/2019
100,34 Asset allocation
16/02/2019
100,34 Asset allocation
15/02/2019
100,34 Asset allocation
14/02/2019
100,07 Asset allocation
13/02/2019
100,02 Asset allocation
12/02/2019
99,91 Asset allocation
11/02/2019
99,74 Asset allocation
10/02/2019
99,61 Asset allocation
09/02/2019
99,61 Asset allocation
08/02/2019
99,61 Asset allocation
07/02/2019
99,70 Asset allocation
06/02/2019
99,85 Asset allocation
05/02/2019
99,78 Asset allocation
04/02/2019
99,50 Asset allocation
03/02/2019
99,46 Asset allocation
02/02/2019
99,46 Asset allocation
01/02/2019
99,46 Asset allocation
31/01/2019
99,46 Asset allocation
30/01/2019
99,31 Asset allocation
29/01/2019
99,15 Asset allocation
28/01/2019
99,06 Asset allocation
27/01/2019
99,31 Asset allocation
26/01/2019
99,31 Asset allocation
25/01/2019
99,31 Asset allocation
24/01/2019
99,15 Asset allocation
23/01/2019
98,95 Asset allocation
22/01/2019
98,96 Asset allocation
21/01/2019
99,03 Asset allocation
20/01/2019
98,97 Asset allocation
19/01/2019
98,97 Asset allocation
18/01/2019
98,97 Asset allocation
17/01/2019
98,65 Asset allocation
16/01/2019
98,61 Asset allocation
15/01/2019
98,45 Asset allocation
14/01/2019
98,25 Asset allocation
13/01/2019
98,20 Asset allocation
12/01/2019
98,20 Asset allocation
11/01/2019
98,20 Asset allocation
10/01/2019
98,11 Asset allocation
09/01/2019
98,12 Asset allocation
08/01/2019
97,95 Asset allocation
07/01/2019
97,82 Asset allocation
06/01/2019
97,84 Asset allocation
05/01/2019
97,84 Asset allocation
04/01/2019
97,84 Asset allocation
03/01/2019
97,49 Asset allocation
02/01/2019
97,67 Asset allocation
01/01/2019
97,49 Asset allocation
31/12/2018
97,49 Asset allocation
30/12/2018
97,34 Asset allocation
29/12/2018
97,34 Asset allocation
28/12/2018
97,34 Asset allocation
27/12/2018
97,20 Asset allocation
26/12/2018
97,25 Asset allocation
25/12/2018
97,02 Asset allocation
24/12/2018
97,02 Asset allocation
23/12/2018
97,18 Asset allocation
22/12/2018
97,18 Asset allocation
21/12/2018
97,18 Asset allocation
20/12/2018
97,39 Asset allocation
19/12/2018
97,70 Asset allocation
18/12/2018
97,75 Asset allocation
17/12/2018
97,88 Asset allocation
16/12/2018
98,23 Asset allocation
15/12/2018
98,23 Asset allocation
14/12/2018
98,23 Asset allocation
13/12/2018
98,27 Asset allocation
12/12/2018
98,30 Asset allocation
11/12/2018
97,98 Asset allocation
10/12/2018
97,77 Asset allocation
09/12/2018
98,09 Asset allocation
08/12/2018
98,09 Asset allocation
07/12/2018
98,09 Asset allocation
06/12/2018
98,25 Asset allocation
05/12/2018
98,66 Asset allocation
04/12/2018
98,78 Asset allocation
03/12/2018
99,09 Asset allocation
02/12/2018
98,76 Asset allocation
01/12/2018
98,76 Asset allocation
30/11/2018
98,76 Asset allocation
29/11/2018
98,68 Asset allocation
28/11/2018
98,70 Asset allocation
27/11/2018
98,50 Asset allocation
26/11/2018
98,45 Asset allocation
25/11/2018
98,19 Asset allocation
24/11/2018
98,19 Asset allocation
23/11/2018
98,19 Asset allocation
22/11/2018
98,09 Asset allocation
21/11/2018
98,12 Asset allocation
20/11/2018
97,94 Asset allocation
19/11/2018
98,26 Asset allocation
18/11/2018
98,62 Asset allocation
17/11/2018
98,62 Asset allocation
16/11/2018
98,62 Asset allocation
15/11/2018
98,72 Asset allocation
14/11/2018
98,76 Asset allocation
13/11/2018
98,97 Asset allocation
12/11/2018
98,94 Asset allocation
11/11/2018
99,08 Asset allocation
10/11/2018
99,08 Asset allocation
09/11/2018
99,08 Asset allocation
08/11/2018
99,03 Asset allocation
07/11/2018
98,97 Asset allocation
06/11/2018
98,78 Asset allocation
05/11/2018
98,89 Asset allocation
04/11/2018
98,78 Asset allocation
03/11/2018
98,78 Asset allocation
02/11/2018
98,78 Asset allocation
01/11/2018
98,76 Asset allocation
31/10/2018
98,74 Asset allocation
30/10/2018
98,36 Asset allocation
29/10/2018
98,32 Asset allocation
28/10/2018
98,32 Asset allocation
27/10/2018
98,32 Asset allocation
26/10/2018
98,32 Asset allocation
25/10/2018
98,34 Asset allocation
24/10/2018
98,23 Asset allocation
23/10/2018
98,34 Asset allocation
22/10/2018
98,53 Asset allocation
21/10/2018
98,61 Asset allocation
20/10/2018
98,61 Asset allocation
19/10/2018
98,61 Asset allocation
18/10/2018
98,62 Asset allocation
17/10/2018
98,79 Asset allocation
16/10/2018
98,71 Asset allocation
15/10/2018
98,34 Asset allocation
14/10/2018
98,36 Asset allocation
13/10/2018
98,36 Asset allocation
12/10/2018
98,36 Asset allocation
11/10/2018
98,35 Asset allocation
10/10/2018
98,86 Asset allocation
09/10/2018
99,37 Asset allocation
08/10/2018
99,30 Asset allocation
07/10/2018
99,45 Asset allocation
06/10/2018
99,45 Asset allocation
05/10/2018
99,45 Asset allocation
04/10/2018
99,73 Asset allocation
03/10/2018
99,96 Asset allocation
02/10/2018
99,96 Asset allocation
01/10/2018
99,92 Asset allocation
30/09/2018
100,00 Asset allocation
29/09/2018
99,99 Asset allocation
28/09/2018
99,99 Asset allocation
27/09/2018
99,95 Asset allocation
26/09/2018
99,86 Asset allocation
25/09/2018
99,73 Asset allocation
24/09/2018
99,74 Asset allocation
23/09/2018
99,95 Asset allocation
22/09/2018
99,95 Asset allocation
21/09/2018
99,95 Asset allocation
20/09/2018
99,81 Asset allocation
19/09/2018
99,80 Asset allocation
18/09/2018
99,74 Asset allocation
17/09/2018
99,74 Asset allocation
16/09/2018
99,70 Asset allocation
15/09/2018
99,70 Asset allocation
14/09/2018
99,70 Asset allocation
13/09/2018
99,78 Asset allocation
12/09/2018
99,81 Asset allocation
11/09/2018
99,73 Asset allocation
10/09/2018
99,77 Asset allocation
09/09/2018
99,61 Asset allocation
08/09/2018
99,61 Asset allocation
07/09/2018
99,61 Asset allocation
06/09/2018
99,67 Asset allocation
05/09/2018
99,77 Asset allocation
04/09/2018
100,00 Asset allocation
03/09/2018
100,03 Asset allocation
02/09/2018
99,98 Asset allocation
01/09/2018
99,98 Asset allocation
31/08/2018
99,98 Asset allocation
30/08/2018
100,04 Asset allocation
29/08/2018
100,11 Asset allocation
28/08/2018
100,01 Asset allocation
27/08/2018
100,16 Asset allocation
26/08/2018
100,13 Asset allocation
25/08/2018
100,13 Asset allocation
24/08/2018
100,13 Asset allocation
23/08/2018
100,12 Asset allocation
22/08/2018
100,13 Asset allocation
21/08/2018
100,33 Asset allocation
20/08/2018
100,38 Asset allocation
19/08/2018
100,27 Asset allocation
18/08/2018
100,27 Asset allocation
17/08/2018
100,27 Asset allocation
16/08/2018
100,29 Asset allocation
15/08/2018
100,31 Asset allocation
14/08/2018
100,37 Asset allocation
13/08/2018
100,34 Asset allocation
12/08/2018
100,43 Asset allocation
11/08/2018
100,43 Asset allocation
10/08/2018
100,43 Asset allocation
09/08/2018
100,39 Asset allocation
08/08/2018
100,35 Asset allocation
07/08/2018
100,36 Asset allocation
06/08/2018
100,37 Asset allocation
05/08/2018
100,24 Asset allocation
04/08/2018
100,24 Asset allocation
03/08/2018
100,24 Asset allocation
02/08/2018
100,04 Asset allocation
01/08/2018
100,03 Asset allocation
31/07/2018
100,14 Asset allocation
30/07/2018
100,14 Asset allocation
29/07/2018
100,38 Asset allocation
28/07/2018
100,38 Asset allocation
27/07/2018
100,38 Asset allocation
26/07/2018
100,24 Asset allocation
25/07/2018
100,21 Asset allocation
24/07/2018
100,12 Asset allocation
23/07/2018
99,94 Asset allocation
22/07/2018
100,11 Asset allocation
21/07/2018
100,11 Asset allocation
20/07/2018
100,11 Asset allocation
19/07/2018
100,32 Asset allocation
18/07/2018
100,32 Asset allocation
17/07/2018
100,12 Asset allocation
16/07/2018
100,00 Asset allocation
15/07/2018
100,19 Asset allocation
14/07/2018
100,18 Asset allocation
13/07/2018
100,18 Asset allocation
12/07/2018
100,05 Asset allocation
11/07/2018
99,80 Asset allocation
10/07/2018
100,04 Asset allocation
09/07/2018
99,86 Asset allocation
08/07/2018
99,79 Asset allocation
07/07/2018
99,79 Asset allocation
06/07/2018
99,79 Asset allocation
05/07/2018
99,70 Asset allocation
04/07/2018
99,71 Asset allocation
03/07/2018
99,68 Asset allocation
02/07/2018
99,62 Asset allocation
01/07/2018
99,65 Asset allocation
30/06/2018
99,65 Asset allocation
29/06/2018
99,65 Asset allocation
28/06/2018
99,60 Asset allocation
27/06/2018
99,61 Asset allocation
26/06/2018
99,45 Asset allocation
25/06/2018
99,49 Asset allocation
24/06/2018
99,94 Asset allocation
23/06/2018
99,94 Asset allocation
22/06/2018
99,94 Asset allocation
21/06/2018
99,98 Asset allocation
20/06/2018
100,14 Asset allocation
19/06/2018
100,18 Asset allocation
18/06/2018
100,16 Asset allocation
17/06/2018
100,28 Asset allocation
16/06/2018
100,28 Asset allocation
15/06/2018
100,28 Asset allocation
14/06/2018
100,10 Asset allocation
13/06/2018
99,76 Asset allocation
12/06/2018
99,68 Asset allocation
11/06/2018
99,66 Asset allocation
10/06/2018
99,56 Asset allocation
09/06/2018
99,56 Asset allocation
08/06/2018
99,56 Asset allocation
07/06/2018
99,48 Asset allocation
06/06/2018
99,66 Asset allocation
05/06/2018
99,97 Asset allocation
04/06/2018
99,93 Asset allocation
03/06/2018
99,88 Asset allocation
02/06/2018
99,88 Asset allocation
01/06/2018
99,88 Asset allocation
31/05/2018
99,68 Asset allocation
30/05/2018
99,72 Asset allocation
29/05/2018
99,80 Asset allocation
28/05/2018
100,08 Asset allocation
27/05/2018
100,10 Asset allocation
26/05/2018
100,10 Asset allocation
25/05/2018
100,10 Asset allocation
24/05/2018
100,04 Asset allocation
23/05/2018
100,06 Asset allocation
22/05/2018
100,01 Asset allocation
21/05/2018
100,03 Asset allocation
20/05/2018
99,97 Asset allocation
19/05/2018
99,97 Asset allocation
18/05/2018
99,97 Asset allocation
17/05/2018
99,95 Asset allocation
16/05/2018
99,96 Asset allocation
15/05/2018
99,82 Asset allocation
14/05/2018
99,84 Asset allocation
13/05/2018
99,97 Asset allocation
12/05/2018
99,97 Asset allocation
11/05/2018
99,97 Asset allocation
10/05/2018
99,96 Asset allocation
09/05/2018
99,89 Asset allocation
08/05/2018
99,77 Asset allocation
07/05/2018
99,80 Asset allocation
06/05/2018
99,57 Asset allocation
05/05/2018
99,57 Asset allocation
04/05/2018
99,57 Asset allocation
03/05/2018
99,42 Asset allocation
02/05/2018
99,43 Asset allocation
01/05/2018
99,32 Asset allocation
30/04/2018
99,34 Asset allocation
29/04/2018
99,36 Asset allocation
28/04/2018
99,36 Asset allocation
27/04/2018
99,36 Asset allocation
26/04/2018
99,12 Asset allocation
25/04/2018
98,85 Asset allocation
24/04/2018
98,95 Asset allocation
23/04/2018
99,01 Asset allocation
22/04/2018
98,95 Asset allocation
21/04/2018
98,95 Asset allocation
20/04/2018
98,95 Asset allocation
19/04/2018
98,95 Asset allocation
18/04/2018
99,09 Asset allocation
17/04/2018
99,09 Asset allocation
16/04/2018
98,85 Asset allocation
15/04/2018
98,92 Asset allocation
14/04/2018
98,92 Asset allocation
13/04/2018
98,92 Asset allocation
12/04/2018
98,88 Asset allocation
11/04/2018
98,72 Asset allocation
10/04/2018
98,78 Asset allocation
09/04/2018
98,69 Asset allocation
08/04/2018
98,75 Asset allocation
07/04/2018
98,75 Asset allocation
06/04/2018
98,75 Asset allocation
05/04/2018
98,80 Asset allocation
04/04/2018
98,51 Asset allocation
03/04/2018
98,45 Asset allocation
02/04/2018
98,47 Asset allocation
01/04/2018
98,56 Asset allocation
31/03/2018
98,56 Asset allocation
30/03/2018
98,56 Asset allocation
29/03/2018
98,56 Asset allocation
28/03/2018
98,27 Asset allocation
27/03/2018
98,28 Asset allocation
26/03/2018
98,12 Asset allocation
25/03/2018
98,17 Asset allocation
24/03/2018
98,17 Asset allocation
23/03/2018
98,17 Asset allocation
22/03/2018
98,52 Asset allocation
21/03/2018
98,77 Asset allocation
20/03/2018
98,83 Asset allocation
19/03/2018
98,75 Asset allocation
18/03/2018
98,97 Asset allocation
17/03/2018
98,97 Asset allocation
16/03/2018
98,97 Asset allocation
15/03/2018
98,87 Asset allocation
14/03/2018
98,77 Asset allocation
13/03/2018
98,79 Asset allocation
12/03/2018
99,01 Asset allocation
11/03/2018
98,91 Asset allocation
10/03/2018
98,91 Asset allocation
09/03/2018
98,91 Asset allocation
08/03/2018
98,60 Asset allocation
07/03/2018
98,38 Asset allocation
06/03/2018
98,32 Asset allocation
05/03/2018
98,42 Asset allocation
04/03/2018
98,27 Asset allocation
03/03/2018
98,27 Asset allocation
02/03/2018
98,27 Asset allocation
01/03/2018
98,75 Asset allocation
28/02/2018
98,91 Asset allocation
27/02/2018
98,89 Asset allocation
26/02/2018
99,00 Asset allocation
25/02/2018
98,84 Asset allocation
24/02/2018
98,84 Asset allocation
23/02/2018
98,84 Asset allocation
22/02/2018
98,66 Asset allocation
21/02/2018
98,61 Asset allocation
20/02/2018
98,60 Asset allocation
19/02/2018
98,50 Asset allocation
18/02/2018
98,54 Asset allocation
17/02/2018
98,54 Asset allocation
16/02/2018
98,54 Asset allocation
15/02/2018
98,22 Asset allocation
14/02/2018
98,21 Asset allocation
13/02/2018
98,04 Asset allocation
12/02/2018
98,20 Asset allocation
11/02/2018
97,97 Asset allocation
10/02/2018
97,97 Asset allocation
09/02/2018
97,97 Asset allocation
08/02/2018
98,19 Asset allocation
07/02/2018
98,58 Asset allocation
06/02/2018
98,43 Asset allocation
05/02/2018
98,50 Asset allocation
04/02/2018
98,89 Asset allocation
03/02/2018
98,89 Asset allocation
02/02/2018
98,89 Asset allocation
01/02/2018
99,40 Asset allocation
31/01/2018
99,48 Asset allocation
30/01/2018
99,55 Asset allocation
29/01/2018
99,82 Asset allocation
28/01/2018
99,90 Asset allocation
27/01/2018
99,90 Asset allocation
26/01/2018
99,90 Asset allocation
25/01/2018
99,85 Asset allocation
24/01/2018
100,02 Asset allocation
23/01/2018
100,23 Asset allocation
22/01/2018
100,14 Asset allocation
21/01/2018
99,99 Asset allocation
20/01/2018
99,99 Asset allocation
19/01/2018
99,99 Asset allocation
18/01/2018
99,89 Asset allocation
17/01/2018
99,95 Asset allocation
16/01/2018
99,88 Asset allocation
15/01/2018
99,77 Asset allocation
14/01/2018
99,94 Asset allocation
13/01/2018
99,94 Asset allocation
12/01/2018
99,94 Asset allocation
11/01/2018
99,98 Asset allocation
10/01/2018
100,10 Asset allocation
09/01/2018
100,24 Asset allocation
08/01/2018
100,18 Asset allocation
07/01/2018
99,97 Asset allocation
06/01/2018
99,97 Asset allocation
05/01/2018
99,97 Asset allocation
04/01/2018
99,74 Asset allocation
03/01/2018
99,60 Asset allocation
02/01/2018
99,39 Asset allocation
01/01/2018
99,53 Asset allocation
31/12/2017
99,53 Asset allocation
30/12/2017
99,52 Asset allocation
29/12/2017
99,52 Asset allocation
28/12/2017
99,68 Asset allocation
27/12/2017
99,81 Asset allocation
26/12/2017
99,80 Asset allocation
25/12/2017
99,79 Asset allocation
24/12/2017
99,79 Asset allocation
23/12/2017
99,79 Asset allocation
22/12/2017
99,79 Asset allocation
21/12/2017
99,79 Asset allocation
20/12/2017
99,73 Asset allocation
19/12/2017
99,96 Asset allocation
18/12/2017
100,21 Asset allocation
17/12/2017
100,00 Asset allocation
16/12/2017
100,00 Asset allocation
15/12/2017
100,00 Asset allocation
14/12/2017
99,92 Asset allocation
13/12/2017
100,13 Asset allocation
12/12/2017
100,11 Asset allocation
11/12/2017
100,04 Asset allocation
10/12/2017
100,07 Asset allocation
09/12/2017
100,07 Asset allocation
08/12/2017
100,07 Asset allocation
07/12/2017
99,90 Asset allocation
06/12/2017
99,84 Asset allocation
05/12/2017
99,78 Asset allocation
04/12/2017
99,76 Asset allocation
03/12/2017
99,66 Asset allocation
02/12/2017
99,66 Asset allocation
01/12/2017
99,66 Asset allocation
30/11/2017
99,71 Asset allocation
29/11/2017
99,71 Asset allocation
28/11/2017
99,68 Asset allocation
27/11/2017
99,47 Asset allocation
26/11/2017
99,59 Asset allocation
25/11/2017
99,59 Asset allocation
24/11/2017
99,59 Asset allocation
23/11/2017
99,67 Asset allocation
22/11/2017
99,80 Asset allocation
21/11/2017
99,82 Asset allocation
20/11/2017
99,57 Asset allocation
19/11/2017
99,43 Asset allocation
18/11/2017
99,43 Asset allocation
17/11/2017
99,43 Asset allocation
16/11/2017
99,47 Asset allocation
15/11/2017
99,23 Asset allocation
14/11/2017
99,45 Asset allocation
13/11/2017
99,66 Asset allocation
12/11/2017
99,77 Asset allocation
11/11/2017
99,77 Asset allocation
10/11/2017
99,77 Asset allocation
09/11/2017
99,95 Asset allocation
08/11/2017
100,30 Asset allocation
07/11/2017
100,36 Asset allocation
06/11/2017
100,31 Asset allocation
05/11/2017
100,12 Asset allocation
04/11/2017
100,12 Asset allocation
03/11/2017
100,12 Asset allocation
02/11/2017
100,07 Asset allocation
01/11/2017
100,12 Asset allocation
31/10/2017
100,04 Asset allocation
30/10/2017
100,00 Prudente
19/04/2021
115,77 Prudente
18/04/2021
115,86 Prudente
17/04/2021
115,86 Prudente
16/04/2021
115,86 Prudente
15/04/2021
115,84 Prudente
14/04/2021
115,88 Prudente
13/04/2021
115,65 Prudente
12/04/2021
115,22 Prudente
11/04/2021
115,47 Prudente
10/04/2021
115,47 Prudente
09/04/2021
115,47 Prudente
08/04/2021
115,71 Prudente
07/04/2021
115,29 Prudente
06/04/2021
115,42 Prudente
05/04/2021
115,40 Prudente
04/04/2021
115,39 Prudente
03/04/2021
115,39 Prudente
02/04/2021
115,39 Prudente
01/04/2021
115,38 Prudente
31/03/2021
114,87 Prudente
30/03/2021
114,36 Prudente
29/03/2021
114,45 Prudente
28/03/2021
114,47 Prudente
27/03/2021
114,47 Prudente
26/03/2021
114,47 Prudente
25/03/2021
114,13 Prudente
24/03/2021
114,62 Prudente
23/03/2021
114,93 Prudente
22/03/2021
114,87 Prudente
21/03/2021
114,81 Prudente
20/03/2021
114,81 Prudente
19/03/2021
114,81 Prudente
18/03/2021
114,95 Prudente
17/03/2021
114,99 Prudente
16/03/2021
115,73 Prudente
15/03/2021
115,27 Prudente
14/03/2021
115,14 Prudente
13/03/2021
115,14 Prudente
12/03/2021
115,14 Prudente
11/03/2021
115,34 Prudente
10/03/2021
114,66 Prudente
09/03/2021
114,35 Prudente
08/03/2021
113,89 Prudente
07/03/2021
114,04 Prudente
06/03/2021
114,04 Prudente
05/03/2021
114,04 Prudente
04/03/2021
114,41 Prudente
03/03/2021
115,07 Prudente
02/03/2021
115,76 Prudente
01/03/2021
115,59 Prudente
28/02/2021
114,32 Prudente
27/02/2021
114,32 Prudente
26/02/2021
114,32 Prudente
25/02/2021
114,76 Prudente
24/02/2021
115,22 Prudente
23/02/2021
115,32 Prudente
22/02/2021
116,12 Prudente
21/02/2021
116,73 Prudente
20/02/2021
116,73 Prudente
19/02/2021
116,73 Prudente
18/02/2021
116,78 Prudente
17/02/2021
117,35 Prudente
16/02/2021
117,55 Prudente
15/02/2021
117,79 Prudente
14/02/2021
117,66 Prudente
13/02/2021
117,66 Prudente
12/02/2021
117,66 Prudente
11/02/2021
117,62 Prudente
10/02/2021
117,39 Prudente
09/02/2021
117,23 Prudente
08/02/2021
117,18 Prudente
07/02/2021
117,01 Prudente
06/02/2021
117,01 Prudente
05/02/2021
117,01 Prudente
04/02/2021
116,69 Prudente
03/02/2021
116,55 Prudente
02/02/2021
116,31 Prudente
01/02/2021
115,39 Prudente
31/01/2021
114,76 Prudente
30/01/2021
114,76 Prudente
29/01/2021
114,76 Prudente
28/01/2021
115,31 Prudente
27/01/2021
115,42 Prudente
26/01/2021
116,02 Prudente
25/01/2021
116,32 Prudente
24/01/2021
116,02 Prudente
23/01/2021
116,02 Prudente
22/01/2021
116,02 Prudente
21/01/2021
116,31 Prudente
20/01/2021
116,55 Prudente
19/01/2021
115,96 Prudente
18/01/2021
115,95 Prudente
17/01/2021
116,04 Prudente
16/01/2021
116,04 Prudente
15/01/2021
116,04 Prudente
14/01/2021
116,43 Prudente
13/01/2021
116,17 Prudente
12/01/2021
115,82 Prudente
11/01/2021
115,99 Prudente
10/01/2021
116,10 Prudente
09/01/2021
116,10 Prudente
08/01/2021
116,10 Prudente
07/01/2021
115,48 Prudente
06/01/2021
115,17 Prudente
05/01/2021
115,37 Prudente
04/01/2021
115,36 Prudente
03/01/2021
115,16 Prudente
02/01/2021
115,16 Prudente
01/01/2021
115,16 Prudente
31/12/2020
115,16 Prudente
30/12/2020
115,13 Prudente
29/12/2020
115,10 Prudente
28/12/2020
115,15 Prudente
27/12/2020
115,35 Prudente
26/12/2020
115,35 Prudente
25/12/2020
115,35 Prudente
24/12/2020
115,35 Prudente
23/12/2020
115,23 Prudente
22/12/2020
115,20 Prudente
21/12/2020
114,72 Prudente
20/12/2020
115,08 Prudente
19/12/2020
115,08 Prudente
18/12/2020
115,08 Prudente
17/12/2020
115,17 Prudente
16/12/2020
114,75 Prudente
15/12/2020
114,68 Prudente
14/12/2020
114,64 Prudente
13/12/2020
114,70 Prudente
12/12/2020
114,70 Prudente
11/12/2020
114,70 Prudente
10/12/2020
114,34 Prudente
09/12/2020
114,56 Prudente
08/12/2020
114,44 Prudente
07/12/2020
114,11 Prudente
06/12/2020
113,86 Prudente
05/12/2020
113,86 Prudente
04/12/2020
113,86 Prudente
03/12/2020
113,63 Prudente
02/12/2020
113,30 Prudente
01/12/2020
113,81 Prudente
30/11/2020
113,83 Prudente
29/11/2020
114,03 Prudente
28/11/2020
114,03 Prudente
27/11/2020
114,03 Prudente
26/11/2020
113,83 Prudente
25/11/2020
113,50 Prudente
24/11/2020
113,51 Prudente
23/11/2020
113,41 Prudente
22/11/2020
113,22 Prudente
21/11/2020
113,22 Prudente
20/11/2020
113,22 Prudente
19/11/2020
112,94 Prudente
18/11/2020
112,76 Prudente
17/11/2020
112,56 Prudente
16/11/2020
112,60 Prudente
15/11/2020
112,49 Prudente
14/11/2020
112,49 Prudente
13/11/2020
112,49 Prudente
12/11/2020
112,41 Prudente
11/11/2020
112,04 Prudente
10/11/2020
111,67 Prudente
09/11/2020
112,26 Prudente
08/11/2020
111,79 Prudente
07/11/2020
111,79 Prudente
06/11/2020
111,79 Prudente
05/11/2020
111,76 Prudente
04/11/2020
110,96 Prudente
03/11/2020
109,91 Prudente
02/11/2020
109,73 Prudente
01/11/2020
109,28 Prudente
31/10/2020
109,28 Prudente
30/10/2020
109,28 Prudente
29/10/2020
110,04 Prudente
28/10/2020
109,82 Prudente
27/10/2020
110,50 Prudente
26/10/2020
110,32 Prudente
25/10/2020
110,63 Prudente
24/10/2020
110,63 Prudente
23/10/2020
110,63 Prudente
22/10/2020
110,62 Prudente
21/10/2020
110,89 Prudente
20/10/2020
111,16 Prudente
19/10/2020
111,50 Prudente
18/10/2020
111,72 Prudente
17/10/2020
111,72 Prudente
16/10/2020
111,72 Prudente
15/10/2020
111,35 Prudente
14/10/2020
111,82 Prudente
13/10/2020
111,80 Prudente
12/10/2020
111,42 Prudente
11/10/2020
110,95 Prudente
10/10/2020
110,95 Prudente
09/10/2020
110,95 Prudente
08/10/2020
110,71 Prudente
07/10/2020
110,26 Prudente
06/10/2020
110,18 Prudente
05/10/2020
109,91 Prudente
04/10/2020
109,93 Prudente
03/10/2020
109,93 Prudente
02/10/2020
109,93 Prudente
01/10/2020
109,78 Prudente
30/09/2020
109,53 Prudente
29/09/2020
109,47 Prudente
28/09/2020
109,61 Prudente
27/09/2020
108,88 Prudente
26/09/2020
108,88 Prudente
25/09/2020
108,88 Prudente
24/09/2020
108,73 Prudente
23/09/2020
109,24 Prudente
22/09/2020
108,96 Prudente
21/09/2020
108,69 Prudente
20/09/2020
109,02 Prudente
19/09/2020
109,02 Prudente
18/09/2020
109,02 Prudente
17/09/2020
109,07 Prudente
16/09/2020
109,44 Prudente
15/09/2020
109,35 Prudente
14/09/2020
108,99 Prudente
13/09/2020
108,72 Prudente
12/09/2020
108,72 Prudente
11/09/2020
108,72 Prudente
10/09/2020
108,78 Prudente
09/09/2020
108,75 Prudente
08/09/2020
108,63 Prudente
07/09/2020
108,88 Prudente
06/09/2020
108,81 Prudente
05/09/2020
108,81 Prudente
04/09/2020
108,81 Prudente
03/09/2020
109,83 Prudente
02/09/2020
110,09 Prudente
01/09/2020
109,47 Prudente
31/08/2020
108,86 Prudente
30/08/2020
109,19 Prudente
29/08/2020
109,19 Prudente
28/08/2020
109,19 Prudente
27/08/2020
109,32 Prudente
26/08/2020
109,32 Prudente
25/08/2020
108,84 Prudente
24/08/2020
109,05 Prudente
23/08/2020
108,89 Prudente
22/08/2020
108,89 Prudente
21/08/2020
108,89 Prudente
20/08/2020
108,66 Prudente
19/08/2020
108,57 Prudente
18/08/2020
108,46 Prudente
17/08/2020
108,47 Prudente
16/08/2020
108,26 Prudente
15/08/2020
108,26 Prudente
14/08/2020
108,26 Prudente
13/08/2020
108,44 Prudente
12/08/2020
108,53 Prudente
11/08/2020
108,45 Prudente
10/08/2020
108,46 Prudente
09/08/2020
108,76 Prudente
08/08/2020
108,76 Prudente
07/08/2020
108,76 Prudente
06/08/2020
108,74 Prudente
05/08/2020
108,51 Prudente
04/08/2020
108,59 Prudente
03/08/2020
108,30 Prudente
02/08/2020
107,79 Prudente
01/08/2020
107,79 Prudente
31/07/2020
107,79 Prudente
30/07/2020
107,67 Prudente
29/07/2020
108,06 Prudente
28/07/2020
107,95 Prudente
27/07/2020
107,83 Prudente
26/07/2020
107,69 Prudente
25/07/2020
107,69 Prudente
24/07/2020
107,69 Prudente
23/07/2020
108,72 Prudente
22/07/2020
108,63 Prudente
21/07/2020
108,87 Prudente
20/07/2020
108,41 Prudente
19/07/2020
107,85 Prudente
18/07/2020
107,85 Prudente
17/07/2020
107,85 Prudente
16/07/2020
107,75 Prudente
15/07/2020
107,95 Prudente
14/07/2020
107,59 Prudente
13/07/2020
108,38 Prudente
12/07/2020
108,37 Prudente
11/07/2020
108,37 Prudente
10/07/2020
108,37 Prudente
09/07/2020
108,43 Prudente
08/07/2020
108,07 Prudente
07/07/2020
107,96 Prudente
06/07/2020
107,94 Prudente
05/07/2020
107,52 Prudente
04/07/2020
107,52 Prudente
03/07/2020
107,52 Prudente
02/07/2020
107,63 Prudente
01/07/2020
106,64 Prudente
30/06/2020
106,68 Prudente
29/06/2020
106,32 Prudente
28/06/2020
106,79 Prudente
27/06/2020
106,79 Prudente
26/06/2020
106,79 Prudente
25/06/2020
106,65 Prudente
24/06/2020
106,50 Prudente
23/06/2020
106,93 Prudente
22/06/2020
106,74 Prudente
21/06/2020
106,75 Prudente
20/06/2020
106,75 Prudente
19/06/2020
106,75 Prudente
18/06/2020
106,37 Prudente
17/06/2020
106,30 Prudente
16/06/2020
106,02 Prudente
15/06/2020
105,07 Prudente
14/06/2020
105,20 Prudente
13/06/2020
105,20 Prudente
12/06/2020
105,20 Prudente
11/06/2020
105,08 Prudente
10/06/2020
105,69 Prudente
09/06/2020
105,70 Prudente
08/06/2020
105,76 Prudente
07/06/2020
105,66 Prudente
06/06/2020
105,66 Prudente
05/06/2020
105,66 Prudente
04/06/2020
105,44 Prudente
03/06/2020
105,68 Prudente
02/06/2020
105,39 Prudente
01/06/2020
104,84 Prudente
31/05/2020
104,80 Prudente
30/05/2020
104,80 Prudente
29/05/2020
104,80 Prudente
28/05/2020
104,78 Prudente
27/05/2020
104,39 Prudente
26/05/2020
104,72 Prudente
25/05/2020
104,77 Prudente
24/05/2020
104,43 Prudente
23/05/2020
104,43 Prudente
22/05/2020
104,43 Prudente
21/05/2020
104,19 Prudente
20/05/2020
104,21 Prudente
19/05/2020
103,79 Prudente
18/05/2020
103,92 Prudente
17/05/2020
103,44 Prudente
16/05/2020
103,44 Prudente
15/05/2020
103,44 Prudente
14/05/2020
103,02 Prudente
13/05/2020
103,50 Prudente
12/05/2020
103,48 Prudente
11/05/2020
103,52 Prudente
10/05/2020
103,59 Prudente
09/05/2020
103,59 Prudente
08/05/2020
103,59 Prudente
07/05/2020
103,41 Prudente
06/05/2020
102,76 Prudente
05/05/2020
102,80 Prudente
04/05/2020
102,13 Prudente
03/05/2020
102,93 Prudente
02/05/2020
102,93 Prudente
01/05/2020
102,93 Prudente
30/04/2020
103,13 Prudente
29/04/2020
102,98 Prudente
28/04/2020
102,66 Prudente
27/04/2020
102,55 Prudente
26/04/2020
102,07 Prudente
25/04/2020
102,07 Prudente
24/04/2020
102,07 Prudente
23/04/2020
102,05 Prudente
22/04/2020
101,56 Prudente
21/04/2020
101,65 Prudente
20/04/2020
102,08 Prudente
19/04/2020
102,03 Prudente
18/04/2020
102,03 Prudente
17/04/2020
102,03 Prudente
16/04/2020
101,46 Prudente
15/04/2020
101,03 Prudente
14/04/2020
101,08 Prudente
13/04/2020
100,38 Prudente
12/04/2020
100,47 Prudente
11/04/2020
100,47 Prudente
10/04/2020
100,47 Prudente
09/04/2020
100,47 Prudente
08/04/2020
99,47 Prudente
07/04/2020
99,57 Prudente
06/04/2020
99,24 Prudente
05/04/2020
98,72 Prudente
04/04/2020
98,72 Prudente
03/04/2020
98,72 Prudente
02/04/2020
98,57 Prudente
01/04/2020
98,57 Prudente
31/03/2020
99,17 Prudente
30/03/2020
98,90 Prudente
29/03/2020
98,87 Prudente
28/03/2020
98,87 Prudente
27/03/2020
98,87 Prudente
26/03/2020
98,88 Prudente
25/03/2020
98,25 Prudente
24/03/2020
97,67 Prudente
23/03/2020
96,59 Prudente
22/03/2020
97,61 Prudente
21/03/2020
97,61 Prudente
20/03/2020
97,61 Prudente
19/03/2020
96,23 Prudente
18/03/2020
95,63 Prudente
17/03/2020
96,61 Prudente
16/03/2020
97,10 Prudente
15/03/2020
98,48 Prudente
14/03/2020
98,48 Prudente
13/03/2020
98,48 Prudente
12/03/2020
99,34 Prudente
11/03/2020
101,25 Prudente
10/03/2020
101,45 Prudente
09/03/2020
101,77 Prudente
08/03/2020
103,52 Prudente
07/03/2020
103,52 Prudente
06/03/2020
103,52 Prudente
05/03/2020
104,43 Prudente
04/03/2020
104,69 Prudente
03/03/2020
104,37 Prudente
02/03/2020
103,80 Prudente
01/03/2020
103,72 Prudente
29/02/2020
103,72 Prudente
28/02/2020
103,72 Prudente
27/02/2020
104,51 Prudente
26/02/2020
105,81 Prudente
25/02/2020
106,22 Prudente
24/02/2020
106,43 Prudente
23/02/2020
107,33 Prudente
22/02/2020
107,33 Prudente
21/02/2020
107,33 Prudente
20/02/2020
107,71 Prudente
19/02/2020
107,83 Prudente
18/02/2020
107,52 Prudente
17/02/2020
107,59 Prudente
16/02/2020
107,50 Prudente
15/02/2020
107,50 Prudente
14/02/2020
107,50 Prudente
13/02/2020
107,36 Prudente
12/02/2020
107,10 Prudente
11/02/2020
106,85 Prudente
10/02/2020
106,53 Prudente
09/02/2020
106,31 Prudente
08/02/2020
106,31 Prudente
07/02/2020
106,31 Prudente
06/02/2020
106,35 Prudente
05/02/2020
106,14 Prudente
04/02/2020
105,88 Prudente
03/02/2020
105,37 Prudente
02/02/2020
105,31 Prudente
01/02/2020
105,31 Prudente
31/01/2020
105,31 Prudente
30/01/2020
105,47 Prudente
29/01/2020
105,79 Prudente
28/01/2020
105,63 Prudente
27/01/2020
105,46 Prudente
26/01/2020
105,90 Prudente
25/01/2020
105,90 Prudente
24/01/2020
105,90 Prudente
23/01/2020
105,54 Prudente
22/01/2020
105,60 Prudente
21/01/2020
105,29 Prudente
20/01/2020
105,37 Prudente
19/01/2020
105,36 Prudente
18/01/2020
105,36 Prudente
17/01/2020
105,36 Prudente
16/01/2020
105,04 Prudente
15/01/2020
104,97 Prudente
14/01/2020
104,87 Prudente
13/01/2020
104,81 Prudente
12/01/2020
104,94 Prudente
11/01/2020
104,94 Prudente
10/01/2020
104,94 Prudente
09/01/2020
104,87 Prudente
08/01/2020
104,71 Prudente
07/01/2020
104,59 Prudente
06/01/2020
104,39 Prudente
05/01/2020
104,60 Prudente
04/01/2020
104,60 Prudente
03/01/2020
104,60 Prudente
02/01/2020
104,51 Prudente
01/01/2020
104,08 Prudente
31/12/2019
104,08 Prudente
30/12/2019
104,12 Prudente
29/12/2019
104,44 Prudente
28/12/2019
104,44 Prudente
27/12/2019
104,44 Prudente
26/12/2019
104,50 Prudente
25/12/2019
104,50 Prudente
24/12/2019
104,50 Prudente
23/12/2019
104,45 Prudente
22/12/2019
104,43 Prudente
21/12/2019
104,43 Prudente
20/12/2019
104,43 Prudente
19/12/2019
104,14 Prudente
18/12/2019
104,12 Prudente
17/12/2019
104,10 Prudente
16/12/2019
104,16 Prudente
15/12/2019
103,89 Prudente
14/12/2019
103,89 Prudente
13/12/2019
103,89 Prudente
12/12/2019
103,65 Prudente
11/12/2019
103,66 Prudente
10/12/2019
103,55 Prudente
09/12/2019
103,66 Prudente
08/12/2019
103,69 Prudente
07/12/2019
103,69 Prudente
06/12/2019
103,69 Prudente
05/12/2019
103,38 Prudente
04/12/2019
103,43 Prudente
03/12/2019
103,28 Prudente
02/12/2019
103,39 Prudente
01/12/2019
103,92 Prudente
30/11/2019
103,92 Prudente
29/11/2019
103,92 Prudente
28/11/2019
103,98 Prudente
27/11/2019
104,01 Prudente
26/11/2019
103,91 Prudente
25/11/2019
103,75 Prudente
24/11/2019
103,45 Prudente
23/11/2019
103,45 Prudente
22/11/2019
103,45 Prudente
21/11/2019
103,28 Prudente
20/11/2019
103,42 Prudente
19/11/2019
103,46 Prudente
18/11/2019
103,43 Prudente
17/11/2019
103,39 Prudente
16/11/2019
103,39 Prudente
15/11/2019
103,39 Prudente
14/11/2019
103,38 Prudente
13/11/2019
103,34 Prudente
12/11/2019
103,26 Prudente
11/11/2019
103,13 Prudente
10/11/2019
103,19 Prudente
09/11/2019
103,19 Prudente
08/11/2019
103,19 Prudente
07/11/2019
103,13 Prudente
06/11/2019
103,12 Prudente
05/11/2019
103,03 Prudente
04/11/2019
103,00 Prudente
03/11/2019
102,89 Prudente
02/11/2019
102,89 Prudente
01/11/2019
102,89 Prudente
31/10/2019
102,84 Prudente
30/10/2019
102,85 Prudente
29/10/2019
102,82 Prudente
28/10/2019
102,85 Prudente
27/10/2019
102,69 Prudente
26/10/2019
102,69 Prudente
25/10/2019
102,69 Prudente
24/10/2019
102,63 Prudente
23/10/2019
102,46 Prudente
22/10/2019
102,55 Prudente
21/10/2019
102,42 Prudente
20/10/2019
102,48 Prudente
19/10/2019
102,48 Prudente
18/10/2019
102,48 Prudente
17/10/2019
102,67 Prudente
16/10/2019
102,76 Prudente
15/10/2019
102,93 Prudente
14/10/2019
102,76 Prudente
13/10/2019
102,72 Prudente
12/10/2019
102,72 Prudente
11/10/2019
102,72 Prudente
10/10/2019
102,41 Prudente
09/10/2019
102,58 Prudente
08/10/2019
102,60 Prudente
07/10/2019
102,77 Prudente
06/10/2019
102,78 Prudente
05/10/2019
102,78 Prudente
04/10/2019
102,78 Prudente
03/10/2019
102,41 Prudente
02/10/2019
102,52 Prudente
01/10/2019
103,21 Prudente
30/09/2019
103,33 Prudente
29/09/2019
103,19 Prudente
28/09/2019
103,19 Prudente
27/09/2019
103,19 Prudente
26/09/2019
103,21 Prudente
25/09/2019
102,88 Prudente
24/09/2019
103,17 Prudente
23/09/2019
103,12 Prudente
22/09/2019
103,08 Prudente
21/09/2019
103,08 Prudente
20/09/2019
103,08 Prudente
19/09/2019
102,95 Prudente
18/09/2019
102,89 Prudente
17/09/2019
102,83 Prudente
16/09/2019
102,81 Prudente
15/09/2019
102,71 Prudente
14/09/2019
102,71 Prudente
13/09/2019
102,71 Prudente
12/09/2019
103,07 Prudente
11/09/2019
102,92 Prudente
10/09/2019
102,57 Prudente
09/09/2019
103,09 Prudente
08/09/2019
103,38 Prudente
07/09/2019
103,38 Prudente
06/09/2019
103,38 Prudente
05/09/2019
103,22 Prudente
04/09/2019
103,24 Prudente
03/09/2019
103,27 Prudente
02/09/2019
103,19 Prudente
01/09/2019
103,14 Prudente
31/08/2019
103,14 Prudente
30/08/2019
103,14 Prudente
29/08/2019
102,85 Prudente
28/08/2019
102,54 Prudente
27/08/2019
102,49 Prudente
26/08/2019
102,27 Prudente
25/08/2019
102,49 Prudente
24/08/2019
102,49 Prudente
23/08/2019
102,49 Prudente
22/08/2019
102,61 Prudente
21/08/2019
102,62 Prudente
20/08/2019
102,38 Prudente
19/08/2019
102,35 Prudente
18/08/2019
102,14 Prudente
17/08/2019
102,14 Prudente
16/08/2019
102,14 Prudente
15/08/2019
101,77 Prudente
14/08/2019
101,74 Prudente
13/08/2019
102,00 Prudente
12/08/2019
101,83 Prudente
11/08/2019
102,05 Prudente
10/08/2019
102,05 Prudente
09/08/2019
102,05 Prudente
08/08/2019
102,01 Prudente
07/08/2019
101,54 Prudente
06/08/2019
101,59 Prudente
05/08/2019
101,56 Prudente
04/08/2019
102,41 Prudente
03/08/2019
102,41 Prudente
02/08/2019
102,41 Prudente
01/08/2019
102,94 Prudente
31/07/2019
102,71 Prudente
30/07/2019
102,62 Prudente
29/07/2019
102,89 Prudente
28/07/2019
102,94 Prudente
27/07/2019
102,94 Prudente
26/07/2019
102,94 Prudente
25/07/2019
102,83 Prudente
24/07/2019
102,91 Prudente
23/07/2019
102,72 Prudente
22/07/2019
102,52 Prudente
21/07/2019
102,48 Prudente
20/07/2019
102,48 Prudente
19/07/2019
102,48 Prudente
18/07/2019
102,37 Prudente
17/07/2019
102,46 Prudente
16/07/2019
102,43 Prudente
15/07/2019
102,29 Prudente
14/07/2019
102,17 Prudente
13/07/2019
102,17 Prudente
12/07/2019
102,17 Prudente
11/07/2019
102,22 Prudente
10/07/2019
102,35 Prudente
09/07/2019
102,31 Prudente
08/07/2019
102,40 Prudente
07/07/2019
102,32 Prudente
06/07/2019
102,32 Prudente
05/07/2019
102,32 Prudente
04/07/2019
102,44 Prudente
03/07/2019
102,44 Prudente
02/07/2019
102,09 Prudente
01/07/2019
101,91 Prudente
30/06/2019
101,44 Prudente
29/06/2019
101,44 Prudente
28/06/2019
101,44 Prudente
27/06/2019
101,34 Prudente
26/06/2019
101,34 Prudente
25/06/2019
101,48 Prudente
24/06/2019
101,49 Prudente
23/06/2019
101,71 Prudente
22/06/2019
101,71 Prudente
21/06/2019
101,71 Prudente
20/06/2019
102,01 Prudente
19/06/2019
101,77 Prudente
18/06/2019
101,84 Prudente
17/06/2019
101,25 Prudente
16/06/2019
101,22 Prudente
15/06/2019
101,22 Prudente
14/06/2019
101,22 Prudente
13/06/2019
101,21 Prudente
12/06/2019
101,01 Prudente
11/06/2019
101,09 Prudente
10/06/2019
100,98 Prudente
09/06/2019
100,89 Prudente
08/06/2019
100,89 Prudente
07/06/2019
100,89 Prudente
06/06/2019
100,52 Prudente
05/06/2019
100,49 Prudente
04/06/2019
100,18 Prudente
03/06/2019
100,11 Prudente
02/06/2019
100,22 Prudente
01/06/2019
100,22 Prudente
31/05/2019
100,22 Prudente
30/05/2019
100,42 Prudente
29/05/2019
100,29 Prudente
28/05/2019
100,59 Prudente
27/05/2019
100,53 Prudente
26/05/2019
100,50 Prudente
25/05/2019
100,50 Prudente
24/05/2019
100,50 Prudente
23/05/2019
100,41 Prudente
22/05/2019
100,71 Prudente
21/05/2019
100,67 Prudente
20/05/2019
100,50 Prudente
19/05/2019
100,74 Prudente
18/05/2019
100,74 Prudente
17/05/2019
100,74 Prudente
16/05/2019
100,70 Prudente
15/05/2019
100,33 Prudente
14/05/2019
100,13 Prudente
13/05/2019
99,92 Prudente
12/05/2019
100,33 Prudente
11/05/2019
100,33 Prudente
10/05/2019
100,33 Prudente
09/05/2019
100,26 Prudente
08/05/2019
100,56 Prudente
07/05/2019
100,73 Prudente
06/05/2019
100,86 Prudente
05/05/2019
101,07 Prudente
04/05/2019
101,07 Prudente
03/05/2019
101,07 Prudente
02/05/2019
100,77 Prudente
01/05/2019
100,89 Prudente
30/04/2019
100,92 Prudente
29/04/2019
101,04 Prudente
28/04/2019
100,99 Prudente
27/04/2019
100,99 Prudente
26/04/2019
100,99 Prudente
25/04/2019
100,96 Prudente
24/04/2019
100,80 Prudente
23/04/2019
100,62 Prudente
22/04/2019
100,41 Prudente
21/04/2019
100,43 Prudente
20/04/2019
100,43 Prudente
19/04/2019
100,43 Prudente
18/04/2019
100,44 Prudente
17/04/2019
100,23 Prudente
16/04/2019
100,36 Prudente
15/04/2019
100,25 Prudente
14/04/2019
100,23 Prudente
13/04/2019
100,23 Prudente
12/04/2019
100,23 Prudente
11/04/2019
100,40 Prudente
10/04/2019
100,38 Prudente
09/04/2019
100,25 Prudente
08/04/2019
100,34 Prudente
07/04/2019
100,45 Prudente
06/04/2019
100,45 Prudente
05/04/2019
100,45 Prudente
04/04/2019
100,41 Prudente
03/04/2019
100,34 Prudente
02/04/2019
100,36 Prudente
01/04/2019
100,19 Prudente
31/03/2019
99,92 Prudente
30/03/2019
99,92 Prudente
29/03/2019
99,92 Prudente
28/03/2019
99,83 Prudente
27/03/2019
99,70 Prudente
26/03/2019
99,63 Prudente
25/03/2019
99,34 Prudente
24/03/2019
99,58 Prudente
23/03/2019
99,58 Prudente
22/03/2019
99,58 Prudente
21/03/2019
99,55 Prudente
20/03/2019
99,42 Prudente
19/03/2019
99,48 Prudente
18/03/2019
99,47 Prudente
17/03/2019
99,41 Prudente
16/03/2019
99,41 Prudente
15/03/2019
99,41 Prudente
14/03/2019
99,30 Prudente
13/03/2019
99,20 Prudente
12/03/2019
99,11 Prudente
11/03/2019
99,04 Prudente
10/03/2019
98,82 Prudente
09/03/2019
98,82 Prudente
08/03/2019
98,82 Prudente
07/03/2019
98,98 Prudente
06/03/2019
98,88 Prudente
05/03/2019
98,89 Prudente
04/03/2019
98,89 Prudente
03/03/2019
98,68 Prudente
02/03/2019
98,68 Prudente
01/03/2019
98,68 Prudente
28/02/2019
98,51 Prudente
27/02/2019
98,60 Prudente
26/02/2019
98,69 Prudente
25/02/2019
98,72 Prudente
24/02/2019
98,64 Prudente
23/02/2019
98,64 Prudente
22/02/2019
98,64 Prudente
21/02/2019
98,50 Prudente
20/02/2019
98,53 Prudente
19/02/2019
98,55 Prudente
18/02/2019
98,56 Prudente
17/02/2019
98,52 Prudente
16/02/2019
98,52 Prudente
15/02/2019
98,52 Prudente
14/02/2019
98,32 Prudente
13/02/2019
98,31 Prudente
12/02/2019
98,11 Prudente
11/02/2019
98,00 Prudente
10/02/2019
97,77 Prudente
09/02/2019
97,77 Prudente
08/02/2019
97,77 Prudente
07/02/2019
97,89 Prudente
06/02/2019
97,96 Prudente
05/02/2019
97,87 Prudente
04/02/2019
97,50 Prudente
03/02/2019
97,31 Prudente
02/02/2019
97,31 Prudente
01/02/2019
97,31 Prudente
31/01/2019
97,34 Prudente
30/01/2019
97,13 Prudente
29/01/2019
96,99 Prudente
28/01/2019
96,81 Prudente
27/01/2019
97,13 Prudente
26/01/2019
97,13 Prudente
25/01/2019
97,13 Prudente
24/01/2019
97,03 Prudente
23/01/2019
96,94 Prudente
22/01/2019
96,90 Prudente
21/01/2019
96,90 Prudente
20/01/2019
96,86 Prudente
19/01/2019
96,86 Prudente
18/01/2019
96,86 Prudente
17/01/2019
96,54 Prudente
16/01/2019
96,50 Prudente
15/01/2019
96,30 Prudente
14/01/2019
95,95 Prudente
13/01/2019
95,99 Prudente
12/01/2019
95,99 Prudente
11/01/2019
95,99 Prudente
10/01/2019
95,80 Prudente
09/01/2019
95,90 Prudente
08/01/2019
95,67 Prudente
07/01/2019
95,44 Prudente
06/01/2019
95,31 Prudente
05/01/2019
95,31 Prudente
04/01/2019
95,31 Prudente
03/01/2019
95,05 Prudente
02/01/2019
95,26 Prudente
01/01/2019
95,38 Prudente
31/12/2018
95,38 Prudente
30/12/2018
95,27 Prudente
29/12/2018
95,27 Prudente
28/12/2018
95,27 Prudente
27/12/2018
94,93 Prudente
26/12/2018
95,01 Prudente
25/12/2018
95,00 Prudente
24/12/2018
95,00 Prudente
23/12/2018
95,06 Prudente
22/12/2018
95,06 Prudente
21/12/2018
95,06 Prudente
20/12/2018
95,33 Prudente
19/12/2018
95,71 Prudente
18/12/2018
95,79 Prudente
17/12/2018
95,94 Prudente
16/12/2018
96,32 Prudente
15/12/2018
96,32 Prudente
14/12/2018
96,32 Prudente
13/12/2018
96,49 Prudente
12/12/2018
96,39 Prudente
11/12/2018
96,24 Prudente
10/12/2018
95,91 Prudente
09/12/2018
96,29 Prudente
08/12/2018
96,29 Prudente
07/12/2018
96,29 Prudente
06/12/2018
96,10 Prudente
05/12/2018
96,68 Prudente
04/12/2018
97,01 Prudente
03/12/2018
97,13 Prudente
02/12/2018
96,81 Prudente
01/12/2018
96,81 Prudente
30/11/2018
96,81 Prudente
29/11/2018
96,73 Prudente
28/11/2018
96,69 Prudente
27/11/2018
96,53 Prudente
26/11/2018
96,44 Prudente
25/11/2018
96,16 Prudente
24/11/2018
96,16 Prudente
23/11/2018
96,16 Prudente
22/11/2018
96,11 Prudente
21/11/2018
96,14 Prudente
20/11/2018
95,87 Prudente
19/11/2018
96,37 Prudente
18/11/2018
96,70 Prudente
17/11/2018
96,70 Prudente
16/11/2018
96,70 Prudente
15/11/2018
96,77 Prudente
14/11/2018
97,11 Prudente
13/11/2018
97,21 Prudente
12/11/2018
97,48 Prudente
11/11/2018
97,50 Prudente
10/11/2018
97,50 Prudente
09/11/2018
97,50 Prudente
08/11/2018
97,66 Prudente
07/11/2018
97,54 Prudente
06/11/2018
97,27 Prudente
05/11/2018
97,34 Prudente
04/11/2018
97,40 Prudente
03/11/2018
97,40 Prudente
02/11/2018
97,40 Prudente
01/11/2018
97,13 Prudente
31/10/2018
97,12 Prudente
30/10/2018
96,41 Prudente
29/10/2018
96,57 Prudente
28/10/2018
96,52 Prudente
27/10/2018
96,52 Prudente
26/10/2018
96,52 Prudente
25/10/2018
96,72 Prudente
24/10/2018
96,86 Prudente
23/10/2018
96,93 Prudente
22/10/2018
97,30 Prudente
21/10/2018
97,39 Prudente
20/10/2018
97,39 Prudente
19/10/2018
97,39 Prudente
18/10/2018
97,55 Prudente
17/10/2018
97,78 Prudente
16/10/2018
97,59 Prudente
15/10/2018
97,17 Prudente
14/10/2018
97,38 Prudente
13/10/2018
97,38 Prudente
12/10/2018
97,38 Prudente
11/10/2018
97,20 Prudente
10/10/2018
97,64 Prudente
09/10/2018
98,26 Prudente
08/10/2018
98,36 Prudente
07/10/2018
98,67 Prudente
06/10/2018
98,67 Prudente
05/10/2018
98,67 Prudente
04/10/2018
99,02 Prudente
03/10/2018
99,43 Prudente
02/10/2018
99,38 Prudente
01/10/2018
99,58 Prudente
30/09/2018
99,53 Prudente
29/09/2018
99,53 Prudente
28/09/2018
99,53 Prudente
27/09/2018
99,64 Prudente
26/09/2018
99,51 Prudente
25/09/2018
99,43 Prudente
24/09/2018
99,33 Prudente
23/09/2018
99,52 Prudente
22/09/2018
99,52 Prudente
21/09/2018
99,52 Prudente
20/09/2018
99,34 Prudente
19/09/2018
99,29 Prudente
18/09/2018
99,25 Prudente
17/09/2018
99,20 Prudente
16/09/2018
99,34 Prudente
15/09/2018
99,34 Prudente
14/09/2018
99,34 Prudente
13/09/2018
99,30 Prudente
12/09/2018
99,24 Prudente
11/09/2018
99,24 Prudente
10/09/2018
99,20 Prudente
09/09/2018
99,20 Prudente
08/09/2018
99,20 Prudente
07/09/2018
99,20 Prudente
06/09/2018
99,22 Prudente
05/09/2018
99,36 Prudente
04/09/2018
99,66 Prudente
03/09/2018
99,74 Prudente
02/09/2018
99,73 Prudente
01/09/2018
99,73 Prudente
31/08/2018
99,73 Prudente
30/08/2018
99,84 Prudente
29/08/2018
99,85 Prudente
28/08/2018
99,77 Prudente
27/08/2018
99,78 Prudente
26/08/2018
99,65 Prudente
25/08/2018
99,65 Prudente
24/08/2018
99,65 Prudente
23/08/2018
99,68 Prudente
22/08/2018
99,60 Prudente
21/08/2018
99,66 Prudente
20/08/2018
99,59 Prudente
19/08/2018
99,47 Prudente
18/08/2018
99,47 Prudente
17/08/2018
99,47 Prudente
16/08/2018
99,53 Prudente
15/08/2018
99,65 Prudente
14/08/2018
99,73 Prudente
13/08/2018
99,71 Prudente
12/08/2018
99,77 Prudente
11/08/2018
99,77 Prudente
10/08/2018
99,77 Prudente
09/08/2018
99,81 Prudente
08/08/2018
99,78 Prudente
07/08/2018
99,82 Prudente
06/08/2018
99,76 Prudente
05/08/2018
99,69 Prudente
04/08/2018
99,69 Prudente
03/08/2018
99,69 Prudente
02/08/2018
99,57 Prudente
01/08/2018
99,64 Prudente
31/07/2018
99,61 Prudente
30/07/2018
99,65 Prudente
29/07/2018
99,91 Prudente
28/07/2018
99,91 Prudente
27/07/2018
99,91 Prudente
26/07/2018
99,94 Prudente
25/07/2018
99,96 Prudente
24/07/2018
99,96 Prudente
23/07/2018
99,81 Prudente
22/07/2018
99,89 Prudente
21/07/2018
99,89 Prudente
20/07/2018
99,89 Prudente
19/07/2018
100,05 Prudente
18/07/2018
100,10 Prudente
17/07/2018
99,90 Prudente
16/07/2018
99,89 Prudente
15/07/2018
99,95 Prudente
14/07/2018
99,95 Prudente
13/07/2018
99,95 Prudente
12/07/2018
99,78 Prudente
11/07/2018
99,60 Prudente
10/07/2018
99,78 Prudente
09/07/2018
99,55 Prudente
08/07/2018
99,32 Prudente
07/07/2018
99,32 Prudente
06/07/2018
99,32 Prudente
05/07/2018
99,18 Prudente
04/07/2018
99,23 Prudente
03/07/2018
99,29 Prudente
02/07/2018
99,17 Prudente
01/07/2018
99,33 Prudente
30/06/2018
99,33 Prudente
29/06/2018
99,33 Prudente
28/06/2018
99,07 Prudente
27/06/2018
99,38 Prudente
26/06/2018
99,18 Prudente
25/06/2018
99,37 Prudente
24/06/2018
99,76 Prudente
23/06/2018
99,76 Prudente
22/06/2018
99,76 Prudente
21/06/2018
99,89 Prudente
20/06/2018
100,17 Prudente
19/06/2018
99,98 Prudente
18/06/2018
100,14 Prudente
17/06/2018
100,31 Prudente
16/06/2018
100,31 Prudente
15/06/2018
100,31 Prudente
14/06/2018
100,24 Prudente
13/06/2018
100,06 Prudente
12/06/2018
99,98 Prudente
11/06/2018
99,87 Prudente
10/06/2018
99,74 Prudente
09/06/2018
99,74 Prudente
08/06/2018
99,74 Prudente
07/06/2018
99,92 Prudente
06/06/2018
99,96 Prudente
05/06/2018
100,22 Prudente
04/06/2018
100,12 Prudente
03/06/2018
99,96 Prudente
02/06/2018
99,96 Prudente
01/06/2018
99,96 Prudente
31/05/2018
99,72 Prudente
30/05/2018
99,51 Prudente
29/05/2018
99,51 Prudente
28/05/2018
99,98 Prudente
27/05/2018
100,14 Prudente
26/05/2018
100,14 Prudente
25/05/2018
100,14 Prudente
24/05/2018
100,24 Prudente
23/05/2018
100,18 Prudente
22/05/2018
100,43 Prudente
21/05/2018
100,43 Prudente
20/05/2018
100,38 Prudente
19/05/2018
100,38 Prudente
18/05/2018
100,38 Prudente
17/05/2018
100,47 Prudente
16/05/2018
100,52 Prudente
15/05/2018
100,47 Prudente
14/05/2018
100,65 Prudente
13/05/2018
100,71 Prudente
12/05/2018
100,71 Prudente
11/05/2018
100,71 Prudente
10/05/2018
100,58 Prudente
09/05/2018
100,50 Prudente
08/05/2018
100,41 Prudente
07/05/2018
100,46 Prudente
06/05/2018
100,10 Prudente
05/05/2018
100,10 Prudente
04/05/2018
100,10 Prudente
03/05/2018
100,15 Prudente
02/05/2018
100,24 Prudente
01/05/2018
100,19 Prudente
30/04/2018
100,20 Prudente
29/04/2018
100,20 Prudente
28/04/2018
100,20 Prudente
27/04/2018
100,20 Prudente
26/04/2018
100,04 Prudente
25/04/2018
99,73 Prudente
24/04/2018
100,22 Prudente
23/04/2018
100,22 Prudente
22/04/2018
100,27 Prudente
21/04/2018
100,27 Prudente
20/04/2018
100,27 Prudente
19/04/2018
100,41 Prudente
18/04/2018
100,42 Prudente
17/04/2018
100,25 Prudente
16/04/2018
99,96 Prudente
15/04/2018
100,08 Prudente
14/04/2018
100,08 Prudente
13/04/2018
100,08 Prudente
12/04/2018
100,07 Prudente
11/04/2018
99,85 Prudente
10/04/2018
99,79 Prudente
09/04/2018
99,62 Prudente
08/04/2018
99,74 Prudente
07/04/2018
99,74 Prudente
06/04/2018
99,74 Prudente
05/04/2018
99,87 Prudente
04/04/2018
99,30 Prudente
03/04/2018
99,54 Prudente
02/04/2018
99,58 Prudente
01/04/2018
99,58 Prudente
31/03/2018
99,58 Prudente
30/03/2018
99,58 Prudente
29/03/2018
99,58 Prudente
28/03/2018
99,56 Prudente
27/03/2018
99,95 Prudente
26/03/2018
99,72 Prudente
25/03/2018
99,83 Prudente
24/03/2018
99,83 Prudente
23/03/2018
99,83 Prudente
22/03/2018
100,14 Prudente
21/03/2018
100,50 Prudente
20/03/2018
100,52 Prudente
19/03/2018
100,40 Prudente
18/03/2018
100,78 Prudente
17/03/2018
100,78 Prudente
16/03/2018
100,78 Prudente
15/03/2018
100,69 Prudente
14/03/2018
100,59 Prudente
13/03/2018
100,71 Prudente
12/03/2018
100,71 Prudente
11/03/2018
100,50 Prudente
10/03/2018
100,50 Prudente
09/03/2018
100,50 Prudente
08/03/2018
100,25 Prudente
07/03/2018
99,91 Prudente
06/03/2018
99,94 Prudente
05/03/2018
99,60 Prudente
04/03/2018
99,54 Prudente
03/03/2018
99,54 Prudente
02/03/2018
99,54 Prudente
01/03/2018
100,00 Prudente
28/02/2018
100,43 Prudente
27/02/2018
100,44 Prudente
26/02/2018
100,50 Prudente
25/02/2018
100,20 Prudente
24/02/2018
100,20 Prudente
23/02/2018
100,20 Prudente
22/02/2018
100,00 Prudente
21/02/2018
100,21 Prudente
20/02/2018
100,08 Prudente
19/02/2018
100,07 Prudente
18/02/2018
100,08 Prudente
17/02/2018
100,08 Prudente
16/02/2018
100,08 Prudente
15/02/2018
99,73 Prudente
14/02/2018
99,28 Prudente
13/02/2018
99,07 Prudente
12/02/2018
99,18 Prudente
11/02/2018
99,05 Prudente
10/02/2018
99,05 Prudente
09/02/2018
99,05 Prudente
08/02/2018
99,68 Prudente
07/02/2018
99,83 Prudente
06/02/2018
99,52 Prudente
05/02/2018
99,72 Prudente
04/02/2018
100,35 Prudente
03/02/2018
100,35 Prudente
02/02/2018
100,35 Prudente
01/02/2018
100,79 Prudente
31/01/2018
100,79 Prudente
30/01/2018
100,69 Prudente
29/01/2018
101,19 Prudente
28/01/2018
101,10 Prudente
27/01/2018
101,10 Prudente
26/01/2018
101,10 Prudente
25/01/2018
100,81 Prudente
24/01/2018
101,13 Prudente
23/01/2018
101,18 Prudente
22/01/2018
101,12 Prudente
21/01/2018
101,04 Prudente
20/01/2018
101,04 Prudente
19/01/2018
101,04 Prudente
18/01/2018
100,93 Prudente
17/01/2018
100,73 Prudente
16/01/2018
100,82 Prudente
15/01/2018
100,57 Prudente
14/01/2018
100,68 Prudente
13/01/2018
100,68 Prudente
12/01/2018
100,68 Prudente
11/01/2018
100,70 Prudente
10/01/2018
100,66 Prudente
09/01/2018
100,96 Prudente
08/01/2018
100,85 Prudente
07/01/2018
100,56 Prudente
06/01/2018
100,56 Prudente
05/01/2018
100,56 Prudente
04/01/2018
100,29 Prudente
03/01/2018
99,99 Prudente
02/01/2018
99,57 Prudente
01/01/2018
99,47 Prudente
31/12/2017
99,47 Prudente
30/12/2017
99,47 Prudente
29/12/2017
99,47 Prudente
28/12/2017
99,54 Prudente
27/12/2017
99,50 Prudente
26/12/2017
99,55 Prudente
25/12/2017
99,55 Prudente
24/12/2017
99,55 Prudente
23/12/2017
99,55 Prudente
22/12/2017
99,55 Prudente
21/12/2017
99,49 Prudente
20/12/2017
99,50 Prudente
19/12/2017
99,62 Prudente
18/12/2017
99,62 Prudente
17/12/2017
99,26 Prudente
16/12/2017
99,26 Prudente
15/12/2017
99,26 Prudente
14/12/2017
99,31 Prudente
13/12/2017
99,39 Prudente
12/12/2017
99,35 Prudente
11/12/2017
99,41 Prudente
10/12/2017
99,43 Prudente
09/12/2017
99,43 Prudente
08/12/2017
99,43 Prudente
07/12/2017
99,12 Prudente
06/12/2017
99,05 Prudente
05/12/2017
99,17 Prudente
04/12/2017
99,27 Prudente
03/12/2017
99,15 Prudente
02/12/2017
99,15 Prudente
01/12/2017
99,15 Prudente
30/11/2017
99,12 Prudente
29/11/2017
99,62 Prudente
28/11/2017
99,62 Prudente
27/11/2017
99,59 Prudente
26/11/2017
99,78 Prudente
25/11/2017
99,78 Prudente
24/11/2017
99,78 Prudente
23/11/2017
99,86 Prudente
22/11/2017
99,99 Prudente
21/11/2017
99,92 Prudente
20/11/2017
99,53 Prudente
19/11/2017
99,42 Prudente
18/11/2017
99,42 Prudente
17/11/2017
99,42 Prudente
16/11/2017
99,32 Prudente
15/11/2017
98,93 Prudente
14/11/2017
99,40 Prudente
13/11/2017
99,56 Prudente
12/11/2017
99,78 Prudente
11/11/2017
99,78 Prudente
10/11/2017
99,78 Prudente
09/11/2017
99,94 Prudente
08/11/2017
100,24 Prudente
07/11/2017
100,38 Prudente
06/11/2017
100,36 Prudente
05/11/2017
100,13 Prudente
04/11/2017
100,13 Prudente
03/11/2017
100,13 Prudente
02/11/2017
99,98 Prudente
01/11/2017
100,15 Prudente
31/10/2017
100,00
Perf. 1 anno del portafoglio 13,5 %
Perf. 1 anno dell'Asset allocation 7,9 %
Delta: +5,6 %
mercoledì 21 aprile 2021
  Info e supporto