Portafogli Quantalys  

In evidenza - Portafogli Quantalys Tutti gli articoli

Portafogli Quantalys: investimenti finanziari
Asset Allocation
Azioni
35% Obbligazioni
37% Flessibili
28% Azioni
35% Obbligazioni
37%
 Asset class%
Liquidità0
Obbligazioni37
Azioni35
Flessibili28
Lista di fondi
Performance dalla creazione
Asset allocation
01/12/2022
117,06 Asset allocation
30/11/2022
116,61 Asset allocation
29/11/2022
115,78 Asset allocation
28/11/2022
115,18 Asset allocation
27/11/2022
116,08 Asset allocation
26/11/2022
116,08 Asset allocation
25/11/2022
116,08 Asset allocation
24/11/2022
116,13 Asset allocation
23/11/2022
116,07 Asset allocation
22/11/2022
115,75 Asset allocation
21/11/2022
115,38 Asset allocation
20/11/2022
115,11 Asset allocation
19/11/2022
115,10 Asset allocation
18/11/2022
115,10 Asset allocation
17/11/2022
114,95 Asset allocation
16/11/2022
114,97 Asset allocation
15/11/2022
115,19 Asset allocation
14/11/2022
114,84 Asset allocation
13/11/2022
114,99 Asset allocation
12/11/2022
114,99 Asset allocation
11/11/2022
114,99 Asset allocation
10/11/2022
115,73 Asset allocation
09/11/2022
113,21 Asset allocation
08/11/2022
113,70 Asset allocation
07/11/2022
113,24 Asset allocation
06/11/2022
113,40 Asset allocation
05/11/2022
113,40 Asset allocation
04/11/2022
113,40 Asset allocation
03/11/2022
113,18 Asset allocation
02/11/2022
113,30 Asset allocation
01/11/2022
113,53 Asset allocation
31/10/2022
113,37 Asset allocation
30/10/2022
113,38 Asset allocation
29/10/2022
113,38 Asset allocation
28/10/2022
113,38 Asset allocation
27/10/2022
112,83 Asset allocation
26/10/2022
112,61 Asset allocation
25/10/2022
112,77 Asset allocation
24/10/2022
112,02 Asset allocation
23/10/2022
112,07 Asset allocation
22/10/2022
112,07 Asset allocation
21/10/2022
112,07 Asset allocation
20/10/2022
111,55 Asset allocation
19/10/2022
111,96 Asset allocation
18/10/2022
112,24 Asset allocation
17/10/2022
112,16 Asset allocation
16/10/2022
111,40 Asset allocation
15/10/2022
111,40 Asset allocation
14/10/2022
111,40 Asset allocation
13/10/2022
111,63 Asset allocation
12/10/2022
111,40 Asset allocation
11/10/2022
111,59 Asset allocation
10/10/2022
112,24 Asset allocation
09/10/2022
112,39 Asset allocation
08/10/2022
112,39 Asset allocation
07/10/2022
112,39 Asset allocation
06/10/2022
113,22 Asset allocation
05/10/2022
113,41 Asset allocation
04/10/2022
113,75 Asset allocation
03/10/2022
112,78 Asset allocation
02/10/2022
111,86 Asset allocation
01/10/2022
111,86 Asset allocation
30/09/2022
111,86 Asset allocation
29/09/2022
112,17 Asset allocation
28/09/2022
113,56 Asset allocation
27/09/2022
112,76 Asset allocation
26/09/2022
113,07 Asset allocation
25/09/2022
113,46 Asset allocation
24/09/2022
113,46 Asset allocation
23/09/2022
113,46 Asset allocation
22/09/2022
114,10 Asset allocation
21/09/2022
114,80 Asset allocation
20/09/2022
114,72 Asset allocation
19/09/2022
115,31 Asset allocation
18/09/2022
115,51 Asset allocation
17/09/2022
115,51 Asset allocation
16/09/2022
115,51 Asset allocation
15/09/2022
116,12 Asset allocation
14/09/2022
116,65 Asset allocation
13/09/2022
116,15 Asset allocation
12/09/2022
117,51 Asset allocation
11/09/2022
117,24 Asset allocation
10/09/2022
117,24 Asset allocation
09/09/2022
117,24 Asset allocation
08/09/2022
116,65 Asset allocation
07/09/2022
117,00 Asset allocation
06/09/2022
116,66 Asset allocation
05/09/2022
116,98 Asset allocation
04/09/2022
116,90 Asset allocation
03/09/2022
116,91 Asset allocation
02/09/2022
116,91 Asset allocation
01/09/2022
116,65 Asset allocation
31/08/2022
117,42 Asset allocation
30/08/2022
117,78 Asset allocation
29/08/2022
118,40 Asset allocation
28/08/2022
119,14 Asset allocation
27/08/2022
119,15 Asset allocation
26/08/2022
119,15 Asset allocation
25/08/2022
120,42 Asset allocation
24/08/2022
119,89 Asset allocation
23/08/2022
120,03 Asset allocation
22/08/2022
119,95 Asset allocation
21/08/2022
120,61 Asset allocation
20/08/2022
120,61 Asset allocation
19/08/2022
120,61 Asset allocation
18/08/2022
120,92 Asset allocation
17/08/2022
120,95 Asset allocation
16/08/2022
121,71 Asset allocation
15/08/2022
121,47 Asset allocation
14/08/2022
120,78 Asset allocation
13/08/2022
120,78 Asset allocation
12/08/2022
120,78 Asset allocation
11/08/2022
120,12 Asset allocation
10/08/2022
120,45 Asset allocation
09/08/2022
119,80 Asset allocation
08/08/2022
120,32 Asset allocation
07/08/2022
119,93 Asset allocation
06/08/2022
119,93 Asset allocation
05/08/2022
119,93 Asset allocation
04/08/2022
120,59 Asset allocation
03/08/2022
120,19 Asset allocation
02/08/2022
119,84 Asset allocation
01/08/2022
120,22 Asset allocation
31/07/2022
120,21 Asset allocation
30/07/2022
120,19 Asset allocation
29/07/2022
120,19 Asset allocation
28/07/2022
119,81 Asset allocation
27/07/2022
118,76 Asset allocation
26/07/2022
118,30 Asset allocation
25/07/2022
117,85 Asset allocation
24/07/2022
118,04 Asset allocation
23/07/2022
118,04 Asset allocation
22/07/2022
118,04 Asset allocation
21/07/2022
117,58 Asset allocation
20/07/2022
117,15 Asset allocation
19/07/2022
116,65 Asset allocation
18/07/2022
116,51 Asset allocation
17/07/2022
116,68 Asset allocation
16/07/2022
116,68 Asset allocation
15/07/2022
116,68 Asset allocation
14/07/2022
116,20 Asset allocation
13/07/2022
116,52 Asset allocation
12/07/2022
116,93 Asset allocation
11/07/2022
116,71 Asset allocation
10/07/2022
116,74 Asset allocation
09/07/2022
116,74 Asset allocation
08/07/2022
116,74 Asset allocation
07/07/2022
116,52 Asset allocation
06/07/2022
115,88 Asset allocation
05/07/2022
115,15 Asset allocation
04/07/2022
114,54 Asset allocation
03/07/2022
114,69 Asset allocation
02/07/2022
114,69 Asset allocation
01/07/2022
114,69 Asset allocation
30/06/2022
114,46 Asset allocation
29/06/2022
114,30 Asset allocation
28/06/2022
114,19 Asset allocation
27/06/2022
114,62 Asset allocation
26/06/2022
114,74 Asset allocation
25/06/2022
114,74 Asset allocation
24/06/2022
114,74 Asset allocation
23/06/2022
113,63 Asset allocation
22/06/2022
113,11 Asset allocation
21/06/2022
113,02 Asset allocation
20/06/2022
112,60 Asset allocation
19/06/2022
112,68 Asset allocation
18/06/2022
112,68 Asset allocation
17/06/2022
112,68 Asset allocation
16/06/2022
113,16 Asset allocation
15/06/2022
114,11 Asset allocation
14/06/2022
113,34 Asset allocation
13/06/2022
114,05 Asset allocation
12/06/2022
115,76 Asset allocation
11/06/2022
115,76 Asset allocation
10/06/2022
115,76 Asset allocation
09/06/2022
116,68 Asset allocation
08/06/2022
117,73 Asset allocation
07/06/2022
118,34 Asset allocation
06/06/2022
117,96 Asset allocation
05/06/2022
117,78 Asset allocation
04/06/2022
117,78 Asset allocation
03/06/2022
117,78 Asset allocation
02/06/2022
118,42 Asset allocation
01/06/2022
118,02 Asset allocation
31/05/2022
118,55 Asset allocation
30/05/2022
118,74 Asset allocation
29/05/2022
118,62 Asset allocation
28/05/2022
118,61 Asset allocation
27/05/2022
118,61 Asset allocation
26/05/2022
117,53 Asset allocation
25/05/2022
116,69 Asset allocation
24/05/2022
116,64 Asset allocation
23/05/2022
117,24 Asset allocation
22/05/2022
117,08 Asset allocation
21/05/2022
117,08 Asset allocation
20/05/2022
117,08 Asset allocation
19/05/2022
117,04 Asset allocation
18/05/2022
117,50 Asset allocation
17/05/2022
118,21 Asset allocation
16/05/2022
118,12 Asset allocation
15/05/2022
118,23 Asset allocation
14/05/2022
118,23 Asset allocation
13/05/2022
118,23 Asset allocation
12/05/2022
117,25 Asset allocation
11/05/2022
116,68 Asset allocation
10/05/2022
116,56 Asset allocation
09/05/2022
116,49 Asset allocation
08/05/2022
117,70 Asset allocation
07/05/2022
117,70 Asset allocation
06/05/2022
117,70 Asset allocation
05/05/2022
118,78 Asset allocation
04/05/2022
119,93 Asset allocation
03/05/2022
119,54 Asset allocation
02/05/2022
119,50 Asset allocation
01/05/2022
119,83 Asset allocation
30/04/2022
119,83 Asset allocation
29/04/2022
119,83 Asset allocation
28/04/2022
120,41 Asset allocation
27/04/2022
119,57 Asset allocation
26/04/2022
119,21 Asset allocation
25/04/2022
119,48 Asset allocation
24/04/2022
119,57 Asset allocation
23/04/2022
119,57 Asset allocation
22/04/2022
119,57 Asset allocation
21/04/2022
120,48 Asset allocation
20/04/2022
121,22 Asset allocation
19/04/2022
121,05 Asset allocation
18/04/2022
120,84 Asset allocation
17/04/2022
121,03 Asset allocation
16/04/2022
121,03 Asset allocation
15/04/2022
121,03 Asset allocation
14/04/2022
121,07 Asset allocation
13/04/2022
121,52 Asset allocation
12/04/2022
121,02 Asset allocation
11/04/2022
120,96 Asset allocation
10/04/2022
121,97 Asset allocation
09/04/2022
121,97 Asset allocation
08/04/2022
121,97 Asset allocation
07/04/2022
121,66 Asset allocation
06/04/2022
121,89 Asset allocation
05/04/2022
122,55 Asset allocation
04/04/2022
122,93 Asset allocation
03/04/2022
122,19 Asset allocation
02/04/2022
122,19 Asset allocation
01/04/2022
122,19 Asset allocation
31/03/2022
121,92 Asset allocation
30/03/2022
122,22 Asset allocation
29/03/2022
122,44 Asset allocation
28/03/2022
122,17 Asset allocation
27/03/2022
121,95 Asset allocation
26/03/2022
121,95 Asset allocation
25/03/2022
121,95 Asset allocation
24/03/2022
122,20 Asset allocation
23/03/2022
122,08 Asset allocation
22/03/2022
122,11 Asset allocation
21/03/2022
121,64 Asset allocation
20/03/2022
121,97 Asset allocation
19/03/2022
121,97 Asset allocation
18/03/2022
121,97 Asset allocation
17/03/2022
121,15 Asset allocation
16/03/2022
120,54 Asset allocation
15/03/2022
119,01 Asset allocation
14/03/2022
119,00 Asset allocation
13/03/2022
119,38 Asset allocation
12/03/2022
119,38 Asset allocation
11/03/2022
119,38 Asset allocation
10/03/2022
119,34 Asset allocation
09/03/2022
120,11 Asset allocation
08/03/2022
119,35 Asset allocation
07/03/2022
120,05 Asset allocation
06/03/2022
121,29 Asset allocation
05/03/2022
121,29 Asset allocation
04/03/2022
121,29 Asset allocation
03/03/2022
121,63 Asset allocation
02/03/2022
121,98 Asset allocation
01/03/2022
121,66 Asset allocation
28/02/2022
121,70 Asset allocation
27/02/2022
121,42 Asset allocation
26/02/2022
121,42 Asset allocation
25/02/2022
121,42 Asset allocation
24/02/2022
120,53 Asset allocation
23/02/2022
120,53 Asset allocation
22/02/2022
120,99 Asset allocation
21/02/2022
121,49 Asset allocation
20/02/2022
121,81 Asset allocation
19/02/2022
121,81 Asset allocation
18/02/2022
121,81 Asset allocation
17/02/2022
122,16 Asset allocation
16/02/2022
122,59 Asset allocation
15/02/2022
122,41 Asset allocation
14/02/2022
122,02 Asset allocation
13/02/2022
122,31 Asset allocation
12/02/2022
122,31 Asset allocation
11/02/2022
122,31 Asset allocation
10/02/2022
122,83 Asset allocation
09/02/2022
123,34 Asset allocation
08/02/2022
122,46 Asset allocation
07/02/2022
122,27 Asset allocation
06/02/2022
122,23 Asset allocation
05/02/2022
122,23 Asset allocation
04/02/2022
122,23 Asset allocation
03/02/2022
123,36 Asset allocation
02/02/2022
124,41 Asset allocation
01/02/2022
124,30 Asset allocation
31/01/2022
124,26 Asset allocation
30/01/2022
123,69 Asset allocation
29/01/2022
123,69 Asset allocation
28/01/2022
123,69 Asset allocation
27/01/2022
123,37 Asset allocation
26/01/2022
123,18 Asset allocation
25/01/2022
123,01 Asset allocation
24/01/2022
123,25 Asset allocation
23/01/2022
123,99 Asset allocation
22/01/2022
123,99 Asset allocation
21/01/2022
123,99 Asset allocation
20/01/2022
124,88 Asset allocation
19/01/2022
124,75 Asset allocation
18/01/2022
124,93 Asset allocation
17/01/2022
125,54 Asset allocation
16/01/2022
125,35 Asset allocation
15/01/2022
125,35 Asset allocation
14/01/2022
125,35 Asset allocation
13/01/2022
125,73 Asset allocation
12/01/2022
126,36 Asset allocation
11/01/2022
125,98 Asset allocation
10/01/2022
125,66 Asset allocation
09/01/2022
126,04 Asset allocation
08/01/2022
126,05 Asset allocation
07/01/2022
126,05 Asset allocation
06/01/2022
126,19 Asset allocation
05/01/2022
126,73 Asset allocation
04/01/2022
127,42 Asset allocation
03/01/2022
126,95 Asset allocation
02/01/2022
127,02 Asset allocation
01/01/2022
127,02 Asset allocation
31/12/2021
127,02 Asset allocation
30/12/2021
126,98 Asset allocation
29/12/2021
127,10 Asset allocation
28/12/2021
127,13 Asset allocation
27/12/2021
127,02 Asset allocation
26/12/2021
126,66 Asset allocation
25/12/2021
126,66 Asset allocation
24/12/2021
126,66 Asset allocation
23/12/2021
126,64 Asset allocation
22/12/2021
126,31 Asset allocation
21/12/2021
125,87 Asset allocation
20/12/2021
125,36 Asset allocation
19/12/2021
125,95 Asset allocation
18/12/2021
125,95 Asset allocation
17/12/2021
125,95 Asset allocation
16/12/2021
126,28 Asset allocation
15/12/2021
126,43 Asset allocation
14/12/2021
125,98 Asset allocation
13/12/2021
126,59 Asset allocation
12/12/2021
126,83 Asset allocation
11/12/2021
126,83 Asset allocation
10/12/2021
126,83 Asset allocation
09/12/2021
126,61 Asset allocation
08/12/2021
126,74 Asset allocation
07/12/2021
126,96 Asset allocation
06/12/2021
125,66 Asset allocation
05/12/2021
125,27 Asset allocation
04/12/2021
125,27 Asset allocation
03/12/2021
125,27 Asset allocation
02/12/2021
125,36 Asset allocation
01/12/2021
125,33 Asset allocation
30/11/2021
124,99 Asset allocation
29/11/2021
125,92 Asset allocation
28/11/2021
125,69 Asset allocation
27/11/2021
125,69 Asset allocation
26/11/2021
125,69 Asset allocation
25/11/2021
127,26 Asset allocation
24/11/2021
127,20 Asset allocation
23/11/2021
127,03 Asset allocation
22/11/2021
127,43 Asset allocation
21/11/2021
127,78 Asset allocation
20/11/2021
127,78 Asset allocation
19/11/2021
127,78 Asset allocation
18/11/2021
127,46 Asset allocation
17/11/2021
127,63 Asset allocation
16/11/2021
127,49 Asset allocation
15/11/2021
127,05 Asset allocation
14/11/2021
126,94 Asset allocation
13/11/2021
126,94 Asset allocation
12/11/2021
126,94 Asset allocation
11/11/2021
126,56 Asset allocation
10/11/2021
126,11 Asset allocation
09/11/2021
126,39 Asset allocation
08/11/2021
126,35 Asset allocation
07/11/2021
126,56 Asset allocation
06/11/2021
126,56 Asset allocation
05/11/2021
126,56 Asset allocation
04/11/2021
126,08 Asset allocation
03/11/2021
125,63 Asset allocation
02/11/2021
125,34 Asset allocation
01/11/2021
125,17 Asset allocation
31/10/2021
124,73 Asset allocation
30/10/2021
124,73 Asset allocation
29/10/2021
124,73 Asset allocation
28/10/2021
125,08 Asset allocation
27/10/2021
124,87 Asset allocation
26/10/2021
124,97 Asset allocation
25/10/2021
124,81 Asset allocation
24/10/2021
124,52 Asset allocation
23/10/2021
124,52 Asset allocation
22/10/2021
124,52 Asset allocation
21/10/2021
124,39 Asset allocation
20/10/2021
124,51 Asset allocation
19/10/2021
124,16 Asset allocation
18/10/2021
124,10 Asset allocation
17/10/2021
124,18 Asset allocation
16/10/2021
124,18 Asset allocation
15/10/2021
124,18 Asset allocation
14/10/2021
123,63 Asset allocation
13/10/2021
123,10 Asset allocation
12/10/2021
122,78 Asset allocation
11/10/2021
122,90 Asset allocation
10/10/2021
123,05 Asset allocation
09/10/2021
123,05 Asset allocation
08/10/2021
123,05 Asset allocation
07/10/2021
123,17 Asset allocation
06/10/2021
122,56 Asset allocation
05/10/2021
122,52 Asset allocation
04/10/2021
122,13 Asset allocation
03/10/2021
122,71 Asset allocation
02/10/2021
122,71 Asset allocation
01/10/2021
122,71 Asset allocation
30/09/2021
122,71 Asset allocation
29/09/2021
122,64 Asset allocation
28/09/2021
122,58 Asset allocation
27/09/2021
123,55 Asset allocation
26/09/2021
123,58 Asset allocation
25/09/2021
123,58 Asset allocation
24/09/2021
123,58 Asset allocation
23/09/2021
123,85 Asset allocation
22/09/2021
123,44 Asset allocation
21/09/2021
123,04 Asset allocation
20/09/2021
122,97 Asset allocation
19/09/2021
123,50 Asset allocation
18/09/2021
123,50 Asset allocation
17/09/2021
123,50 Asset allocation
16/09/2021
123,96 Asset allocation
15/09/2021
123,82 Asset allocation
14/09/2021
123,98 Asset allocation
13/09/2021
124,17 Asset allocation
12/09/2021
123,90 Asset allocation
11/09/2021
123,90 Asset allocation
10/09/2021
123,90 Asset allocation
09/09/2021
124,09 Asset allocation
08/09/2021
124,24 Asset allocation
07/09/2021
124,41 Asset allocation
06/09/2021
124,64 Asset allocation
05/09/2021
124,38 Asset allocation
04/09/2021
124,38 Asset allocation
03/09/2021
124,38 Asset allocation
02/09/2021
124,53 Asset allocation
01/09/2021
124,47 Asset allocation
31/08/2021
124,24 Asset allocation
30/08/2021
124,39 Asset allocation
29/08/2021
124,27 Asset allocation
28/08/2021
124,27 Asset allocation
27/08/2021
124,27 Asset allocation
26/08/2021
123,91 Asset allocation
25/08/2021
124,29 Asset allocation
24/08/2021
124,32 Asset allocation
23/08/2021
124,09 Asset allocation
22/08/2021
123,78 Asset allocation
21/08/2021
123,78 Asset allocation
20/08/2021
123,78 Asset allocation
19/08/2021
123,61 Asset allocation
18/08/2021
124,04 Asset allocation
17/08/2021
124,01 Asset allocation
16/08/2021
124,29 Asset allocation
15/08/2021
124,45 Asset allocation
14/08/2021
124,45 Asset allocation
13/08/2021
124,45 Asset allocation
12/08/2021
124,47 Asset allocation
11/08/2021
124,49 Asset allocation
10/08/2021
124,35 Asset allocation
09/08/2021
124,09 Asset allocation
08/08/2021
123,88 Asset allocation
07/08/2021
123,88 Asset allocation
06/08/2021
123,88 Asset allocation
05/08/2021
123,85 Asset allocation
04/08/2021
123,60 Asset allocation
03/08/2021
123,41 Asset allocation
02/08/2021
123,17 Asset allocation
01/08/2021
122,83 Asset allocation
31/07/2021
122,83 Asset allocation
30/07/2021
122,83 Asset allocation
29/07/2021
123,23 Asset allocation
28/07/2021
123,03 Asset allocation
27/07/2021
122,84 Asset allocation
26/07/2021
123,27 Asset allocation
25/07/2021
123,48 Asset allocation
24/07/2021
123,48 Asset allocation
23/07/2021
123,48 Asset allocation
22/07/2021
123,10 Asset allocation
21/07/2021
122,74 Asset allocation
20/07/2021
122,28 Asset allocation
19/07/2021
122,02 Asset allocation
18/07/2021
122,72 Asset allocation
17/07/2021
122,72 Asset allocation
16/07/2021
122,72 Asset allocation
15/07/2021
122,97 Asset allocation
14/07/2021
123,13 Asset allocation
13/07/2021
122,97 Asset allocation
12/07/2021
122,90 Asset allocation
11/07/2021
122,53 Asset allocation
10/07/2021
122,53 Asset allocation
09/07/2021
122,53 Asset allocation
08/07/2021
122,26 Asset allocation
07/07/2021
122,92 Asset allocation
06/07/2021
122,67 Asset allocation
05/07/2021
122,60 Asset allocation
04/07/2021
122,69 Asset allocation
03/07/2021
122,69 Asset allocation
02/07/2021
122,69 Asset allocation
01/07/2021
122,23 Asset allocation
30/06/2021
122,11 Asset allocation
29/06/2021
122,19 Asset allocation
28/06/2021
122,07 Asset allocation
27/06/2021
121,87 Asset allocation
26/06/2021
121,87 Asset allocation
25/06/2021
121,87 Asset allocation
24/06/2021
121,76 Asset allocation
23/06/2021
121,36 Asset allocation
22/06/2021
121,61 Asset allocation
21/06/2021
121,43 Asset allocation
20/06/2021
121,24 Asset allocation
19/06/2021
121,24 Asset allocation
18/06/2021
121,24 Asset allocation
17/06/2021
121,65 Asset allocation
16/06/2021
121,04 Asset allocation
15/06/2021
121,22 Asset allocation
14/06/2021
121,28 Asset allocation
13/06/2021
121,18 Asset allocation
12/06/2021
121,18 Asset allocation
11/06/2021
121,18 Asset allocation
10/06/2021
120,72 Asset allocation
09/06/2021
120,48 Asset allocation
08/06/2021
120,50 Asset allocation
07/06/2021
120,51 Asset allocation
06/06/2021
120,62 Asset allocation
05/06/2021
120,62 Asset allocation
04/06/2021
120,62 Asset allocation
03/06/2021
120,00 Asset allocation
02/06/2021
120,18 Asset allocation
01/06/2021
119,92 Asset allocation
31/05/2021
119,80 Asset allocation
30/05/2021
120,00 Asset allocation
29/05/2021
120,00 Asset allocation
28/05/2021
120,00 Asset allocation
27/05/2021
119,53 Asset allocation
26/05/2021
119,41 Asset allocation
25/05/2021
119,13 Asset allocation
24/05/2021
119,10 Asset allocation
23/05/2021
118,94 Asset allocation
22/05/2021
118,94 Asset allocation
21/05/2021
118,94 Asset allocation
20/05/2021
118,69 Asset allocation
19/05/2021
118,14 Asset allocation
18/05/2021
118,56 Asset allocation
17/05/2021
118,76 Asset allocation
16/05/2021
118,83 Asset allocation
15/05/2021
118,83 Asset allocation
14/05/2021
118,83 Asset allocation
13/05/2021
118,34 Asset allocation
12/05/2021
118,24 Asset allocation
11/05/2021
118,71 Asset allocation
10/05/2021
119,54 Asset allocation
09/05/2021
120,10 Asset allocation
08/05/2021
120,10 Asset allocation
07/05/2021
120,10 Asset allocation
06/05/2021
119,71 Asset allocation
05/05/2021
119,70 Asset allocation
04/05/2021
119,33 Asset allocation
03/05/2021
119,63 Asset allocation
02/05/2021
119,37 Asset allocation
01/05/2021
119,37 Asset allocation
30/04/2021
119,37 Asset allocation
29/04/2021
119,53 Asset allocation
28/04/2021
119,75 Asset allocation
27/04/2021
119,72 Asset allocation
26/04/2021
119,81 Asset allocation
25/04/2021
119,72 Asset allocation
24/04/2021
119,72 Asset allocation
23/04/2021
119,72 Asset allocation
22/04/2021
119,57 Asset allocation
21/04/2021
119,61 Asset allocation
20/04/2021
119,27 Asset allocation
19/04/2021
119,87 Asset allocation
18/04/2021
120,14 Asset allocation
17/04/2021
120,14 Asset allocation
16/04/2021
120,14 Asset allocation
15/04/2021
119,94 Asset allocation
14/04/2021
119,48 Asset allocation
13/04/2021
119,71 Asset allocation
12/04/2021
119,55 Asset allocation
11/04/2021
119,75 Asset allocation
10/04/2021
119,75 Asset allocation
09/04/2021
119,75 Asset allocation
08/04/2021
119,76 Asset allocation
07/04/2021
119,43 Asset allocation
06/04/2021
119,75 Asset allocation
05/04/2021
119,74 Asset allocation
04/04/2021
119,45 Asset allocation
03/04/2021
119,45 Asset allocation
02/04/2021
119,45 Asset allocation
01/04/2021
119,42 Asset allocation
31/03/2021
118,88 Asset allocation
30/03/2021
118,78 Asset allocation
29/03/2021
118,57 Asset allocation
28/03/2021
118,60 Asset allocation
27/03/2021
118,60 Asset allocation
26/03/2021
118,60 Asset allocation
25/03/2021
117,92 Asset allocation
24/03/2021
117,79 Asset allocation
23/03/2021
117,90 Asset allocation
22/03/2021
117,97 Asset allocation
21/03/2021
117,89 Asset allocation
20/03/2021
117,89 Asset allocation
19/03/2021
117,89 Asset allocation
18/03/2021
118,04 Asset allocation
17/03/2021
118,28 Asset allocation
16/03/2021
118,36 Asset allocation
15/03/2021
118,16 Asset allocation
14/03/2021
117,94 Asset allocation
13/03/2021
117,94 Asset allocation
12/03/2021
117,94 Asset allocation
11/03/2021
117,93 Asset allocation
10/03/2021
117,57 Asset allocation
09/03/2021
117,27 Asset allocation
08/03/2021
116,75 Asset allocation
07/03/2021
116,48 Asset allocation
06/03/2021
116,48 Asset allocation
05/03/2021
116,48 Asset allocation
04/03/2021
116,08 Asset allocation
03/03/2021
116,68 Asset allocation
02/03/2021
117,03 Asset allocation
01/03/2021
117,04 Asset allocation
28/02/2021
115,68 Asset allocation
27/02/2021
115,68 Asset allocation
26/02/2021
115,68 Asset allocation
25/02/2021
116,14 Asset allocation
24/02/2021
117,04 Asset allocation
23/02/2021
117,07 Asset allocation
22/02/2021
117,29 Asset allocation
21/02/2021
117,68 Asset allocation
20/02/2021
117,68 Asset allocation
19/02/2021
117,68 Asset allocation
18/02/2021
117,87 Asset allocation
17/02/2021
118,39 Asset allocation
16/02/2021
118,25 Asset allocation
15/02/2021
118,37 Asset allocation
14/02/2021
118,17 Asset allocation
13/02/2021
118,17 Asset allocation
12/02/2021
118,17 Asset allocation
11/02/2021
117,87 Asset allocation
10/02/2021
117,77 Asset allocation
09/02/2021
117,79 Asset allocation
08/02/2021
117,97 Asset allocation
07/02/2021
117,79 Asset allocation
06/02/2021
117,79 Asset allocation
05/02/2021
117,79 Asset allocation
04/02/2021
117,46 Asset allocation
03/02/2021
117,14 Asset allocation
02/02/2021
116,82 Asset allocation
01/02/2021
116,01 Asset allocation
31/01/2021
115,12 Asset allocation
30/01/2021
115,12 Asset allocation
29/01/2021
115,12 Asset allocation
28/01/2021
116,25 Asset allocation
27/01/2021
116,24 Asset allocation
26/01/2021
116,96 Asset allocation
25/01/2021
117,03 Asset allocation
24/01/2021
116,90 Asset allocation
23/01/2021
116,90 Asset allocation
22/01/2021
116,90 Asset allocation
21/01/2021
117,17 Asset allocation
20/01/2021
117,34 Asset allocation
19/01/2021
116,67 Asset allocation
18/01/2021
116,59 Asset allocation
17/01/2021
116,41 Asset allocation
16/01/2021
116,41 Asset allocation
15/01/2021
116,41 Asset allocation
14/01/2021
116,83 Asset allocation
13/01/2021
116,53 Asset allocation
12/01/2021
116,29 Asset allocation
11/01/2021
116,29 Asset allocation
10/01/2021
116,32 Asset allocation
09/01/2021
116,32 Asset allocation
08/01/2021
116,32 Asset allocation
07/01/2021
115,67 Asset allocation
06/01/2021
114,98 Asset allocation
05/01/2021
115,01 Asset allocation
04/01/2021
114,74 Asset allocation
03/01/2021
114,83 Asset allocation
02/01/2021
114,83 Asset allocation
01/01/2021
114,83 Asset allocation
31/12/2020
114,83 Asset allocation
30/12/2020
114,69 Asset allocation
29/12/2020
114,61 Asset allocation
28/12/2020
114,46 Asset allocation
27/12/2020
114,29 Asset allocation
26/12/2020
114,29 Asset allocation
25/12/2020
114,29 Asset allocation
24/12/2020
114,28 Asset allocation
23/12/2020
114,28 Asset allocation
22/12/2020
113,83 Asset allocation
21/12/2020
113,96 Asset allocation
20/12/2020
114,24 Asset allocation
19/12/2020
114,24 Asset allocation
18/12/2020
114,24 Asset allocation
17/12/2020
114,42 Asset allocation
16/12/2020
114,29 Asset allocation
15/12/2020
114,19 Asset allocation
14/12/2020
113,86 Asset allocation
13/12/2020
114,00 Asset allocation
12/12/2020
114,00 Asset allocation
11/12/2020
114,00 Asset allocation
10/12/2020
114,13 Asset allocation
09/12/2020
114,24 Asset allocation
08/12/2020
114,30 Asset allocation
07/12/2020
114,09 Asset allocation
06/12/2020
113,96 Asset allocation
05/12/2020
113,96 Asset allocation
04/12/2020
113,96 Asset allocation
03/12/2020
113,67 Asset allocation
02/12/2020
113,76 Asset allocation
01/12/2020
114,06 Asset allocation
30/11/2020
113,72 Asset allocation
29/11/2020
114,41 Asset allocation
28/11/2020
114,41 Asset allocation
27/11/2020
114,41 Asset allocation
26/11/2020
114,25 Asset allocation
25/11/2020
114,20 Asset allocation
24/11/2020
114,30 Asset allocation
23/11/2020
113,62 Asset allocation
22/11/2020
113,63 Asset allocation
21/11/2020
113,63 Asset allocation
20/11/2020
113,63 Asset allocation
19/11/2020
113,60 Asset allocation
18/11/2020
113,54 Asset allocation
17/11/2020
113,54 Asset allocation
16/11/2020
113,72 Asset allocation
15/11/2020
113,15 Asset allocation
14/11/2020
113,15 Asset allocation
13/11/2020
113,15 Asset allocation
12/11/2020
112,87 Asset allocation
11/11/2020
113,10 Asset allocation
10/11/2020
112,58 Asset allocation
09/11/2020
112,24 Asset allocation
08/11/2020
111,50 Asset allocation
07/11/2020
111,50 Asset allocation
06/11/2020
111,50 Asset allocation
05/11/2020
111,39 Asset allocation
04/11/2020
110,90 Asset allocation
03/11/2020
109,93 Asset allocation
02/11/2020
109,29 Asset allocation
01/11/2020
108,51 Asset allocation
31/10/2020
108,51 Asset allocation
30/10/2020
108,51 Asset allocation
29/10/2020
108,96 Asset allocation
28/10/2020
108,80 Asset allocation
27/10/2020
109,64 Asset allocation
26/10/2020
109,90 Asset allocation
25/10/2020
110,40 Asset allocation
24/10/2020
110,40 Asset allocation
23/10/2020
110,40 Asset allocation
22/10/2020
110,34 Asset allocation
21/10/2020
110,31 Asset allocation
20/10/2020
110,66 Asset allocation
19/10/2020
110,79 Asset allocation
18/10/2020
111,24 Asset allocation
17/10/2020
111,24 Asset allocation
16/10/2020
111,24 Asset allocation
15/10/2020
111,15 Asset allocation
14/10/2020
111,51 Asset allocation
13/10/2020
111,47 Asset allocation
12/10/2020
111,52 Asset allocation
11/10/2020
110,96 Asset allocation
10/10/2020
110,96 Asset allocation
09/10/2020
110,96 Asset allocation
08/10/2020
110,65 Asset allocation
07/10/2020
110,19 Asset allocation
06/10/2020
109,82 Asset allocation
05/10/2020
109,98 Asset allocation
04/10/2020
109,60 Asset allocation
03/10/2020
109,60 Asset allocation
02/10/2020
109,60 Asset allocation
01/10/2020
109,65 Asset allocation
30/09/2020
109,59 Asset allocation
29/09/2020
109,49 Asset allocation
28/09/2020
109,68 Asset allocation
27/09/2020
109,00 Asset allocation
26/09/2020
109,00 Asset allocation
25/09/2020
109,00 Asset allocation
24/09/2020
108,74 Asset allocation
23/09/2020
108,95 Asset allocation
22/09/2020
109,14 Asset allocation
21/09/2020
108,91 Asset allocation
20/09/2020
109,62 Asset allocation
19/09/2020
109,62 Asset allocation
18/09/2020
109,62 Asset allocation
17/09/2020
110,02 Asset allocation
16/09/2020
110,09 Asset allocation
15/09/2020
109,88 Asset allocation
14/09/2020
109,63 Asset allocation
13/09/2020
109,26 Asset allocation
12/09/2020
109,26 Asset allocation
11/09/2020
109,26 Asset allocation
10/09/2020
109,16 Asset allocation
09/09/2020
109,78 Asset allocation
08/09/2020
109,24 Asset allocation
07/09/2020
109,78 Asset allocation
06/09/2020
109,54 Asset allocation
05/09/2020
109,54 Asset allocation
04/09/2020
109,54 Asset allocation
03/09/2020
110,29 Asset allocation
02/09/2020
110,97 Asset allocation
01/09/2020
109,85 Asset allocation
31/08/2020
109,78 Asset allocation
30/08/2020
110,10 Asset allocation
29/08/2020
110,10 Asset allocation
28/08/2020
110,10 Asset allocation
27/08/2020
110,33 Asset allocation
26/08/2020
110,54 Asset allocation
25/08/2020
110,06 Asset allocation
24/08/2020
109,99 Asset allocation
23/08/2020
109,68 Asset allocation
22/08/2020
109,68 Asset allocation
21/08/2020
109,68 Asset allocation
20/08/2020
109,28 Asset allocation
19/08/2020
109,27 Asset allocation
18/08/2020
109,35 Asset allocation
17/08/2020
109,47 Asset allocation
16/08/2020
109,37 Asset allocation
15/08/2020
109,37 Asset allocation
14/08/2020
109,37 Asset allocation
13/08/2020
109,51 Asset allocation
12/08/2020
109,86 Asset allocation
11/08/2020
109,39 Asset allocation
10/08/2020
109,35 Asset allocation
09/08/2020
109,06 Asset allocation
08/08/2020
109,06 Asset allocation
07/08/2020
109,06 Asset allocation
06/08/2020
109,05 Asset allocation
05/08/2020
108,94 Asset allocation
04/08/2020
108,97 Asset allocation
03/08/2020
108,76 Asset allocation
02/08/2020
107,89 Asset allocation
01/08/2020
107,89 Asset allocation
31/07/2020
107,89 Asset allocation
30/07/2020
108,44 Asset allocation
29/07/2020
108,91 Asset allocation
28/07/2020
108,74 Asset allocation
27/07/2020
108,55 Asset allocation
26/07/2020
108,86 Asset allocation
25/07/2020
108,86 Asset allocation
24/07/2020
108,86 Asset allocation
23/07/2020
109,57 Asset allocation
22/07/2020
109,70 Asset allocation
21/07/2020
110,27 Asset allocation
20/07/2020
109,89 Asset allocation
19/07/2020
109,52 Asset allocation
18/07/2020
109,52 Asset allocation
17/07/2020
109,52 Asset allocation
16/07/2020
109,44 Asset allocation
15/07/2020
109,60 Asset allocation
14/07/2020
109,26 Asset allocation
13/07/2020
109,37 Asset allocation
12/07/2020
109,58 Asset allocation
11/07/2020
109,58 Asset allocation
10/07/2020
109,58 Asset allocation
09/07/2020
109,10 Asset allocation
08/07/2020
109,35 Asset allocation
07/07/2020
109,18 Asset allocation
06/07/2020
109,33 Asset allocation
05/07/2020
108,87 Asset allocation
04/07/2020
108,87 Asset allocation
03/07/2020
108,87 Asset allocation
02/07/2020
108,62 Asset allocation
01/07/2020
108,21 Asset allocation
30/06/2020
108,10 Asset allocation
29/06/2020
107,44 Asset allocation
28/06/2020
107,53 Asset allocation
27/06/2020
107,53 Asset allocation
26/06/2020
107,53 Asset allocation
25/06/2020
108,03 Asset allocation
24/06/2020
107,56 Asset allocation
23/06/2020
108,35 Asset allocation
22/06/2020
108,34 Asset allocation
21/06/2020
108,32 Asset allocation
20/06/2020
108,32 Asset allocation
19/06/2020
108,32 Asset allocation
18/06/2020
108,16 Asset allocation
17/06/2020
108,18 Asset allocation
16/06/2020
107,72 Asset allocation
15/06/2020
106,76 Asset allocation
14/06/2020
106,72 Asset allocation
13/06/2020
106,72 Asset allocation
12/06/2020
106,72 Asset allocation
11/06/2020
106,58 Asset allocation
10/06/2020
108,29 Asset allocation
09/06/2020
108,64 Asset allocation
08/06/2020
108,92 Asset allocation
07/06/2020
108,32 Asset allocation
06/06/2020
108,32 Asset allocation
05/06/2020
108,32 Asset allocation
04/06/2020
107,58 Asset allocation
03/06/2020
107,89 Asset allocation
02/06/2020
107,16 Asset allocation
01/06/2020
106,76 Asset allocation
31/05/2020
106,32 Asset allocation
30/05/2020
106,32 Asset allocation
29/05/2020
106,32 Asset allocation
28/05/2020
106,79 Asset allocation
27/05/2020
106,54 Asset allocation
26/05/2020
106,22 Asset allocation
25/05/2020
105,86 Asset allocation
24/05/2020
105,54 Asset allocation
23/05/2020
105,54 Asset allocation
22/05/2020
105,54 Asset allocation
21/05/2020
105,32 Asset allocation
20/05/2020
105,68 Asset allocation
19/05/2020
105,12 Asset allocation
18/05/2020
105,57 Asset allocation
17/05/2020
104,43 Asset allocation
16/05/2020
104,43 Asset allocation
15/05/2020
104,43 Asset allocation
14/05/2020
104,36 Asset allocation
13/05/2020
104,38 Asset allocation
12/05/2020
105,03 Asset allocation
11/05/2020
105,45 Asset allocation
10/05/2020
105,43 Asset allocation
09/05/2020
105,43 Asset allocation
08/05/2020
105,43 Asset allocation
07/05/2020
105,04 Asset allocation
06/05/2020
104,53 Asset allocation
05/05/2020
104,61 Asset allocation
04/05/2020
103,69 Asset allocation
03/05/2020
104,60 Asset allocation
02/05/2020
104,60 Asset allocation
01/05/2020
104,60 Asset allocation
30/04/2020
105,30 Asset allocation
29/04/2020
105,69 Asset allocation
28/04/2020
104,63 Asset allocation
27/04/2020
104,35 Asset allocation
26/04/2020
103,76 Asset allocation
25/04/2020
103,76 Asset allocation
24/04/2020
103,76 Asset allocation
23/04/2020
103,79 Asset allocation
22/04/2020
103,09 Asset allocation
21/04/2020
102,58 Asset allocation
20/04/2020
103,83 Asset allocation
19/04/2020
104,10 Asset allocation
18/04/2020
104,09 Asset allocation
17/04/2020
104,09 Asset allocation
16/04/2020
102,92 Asset allocation
15/04/2020
102,73 Asset allocation
14/04/2020
103,34 Asset allocation
13/04/2020
102,75 Asset allocation
12/04/2020
102,87 Asset allocation
11/04/2020
102,87 Asset allocation
10/04/2020
102,87 Asset allocation
09/04/2020
102,84 Asset allocation
08/04/2020
101,88 Asset allocation
07/04/2020
101,25 Asset allocation
06/04/2020
101,04 Asset allocation
05/04/2020
99,16 Asset allocation
04/04/2020
99,16 Asset allocation
03/04/2020
99,16 Asset allocation
02/04/2020
99,22 Asset allocation
01/04/2020
98,76 Asset allocation
31/03/2020
99,99 Asset allocation
30/03/2020
99,70 Asset allocation
29/03/2020
99,19 Asset allocation
28/03/2020
99,19 Asset allocation
27/03/2020
99,19 Asset allocation
26/03/2020
99,79 Asset allocation
25/03/2020
98,47 Asset allocation
24/03/2020
97,14 Asset allocation
23/03/2020
94,33 Asset allocation
22/03/2020
95,94 Asset allocation
21/03/2020
95,94 Asset allocation
20/03/2020
95,94 Asset allocation
19/03/2020
95,55 Asset allocation
18/03/2020
94,93 Asset allocation
17/03/2020
97,15 Asset allocation
16/03/2020
95,91 Asset allocation
15/03/2020
99,45 Asset allocation
14/03/2020
99,45 Asset allocation
13/03/2020
99,45 Asset allocation
12/03/2020
98,32 Asset allocation
11/03/2020
102,55 Asset allocation
10/03/2020
103,59 Asset allocation
09/03/2020
103,10 Asset allocation
08/03/2020
106,65 Asset allocation
07/03/2020
106,65 Asset allocation
06/03/2020
106,65 Asset allocation
05/03/2020
108,26 Asset allocation
04/03/2020
109,15 Asset allocation
03/03/2020
108,11 Asset allocation
02/03/2020
108,13 Asset allocation
01/03/2020
107,84 Asset allocation
29/02/2020
107,84 Asset allocation
28/02/2020
107,85 Asset allocation
27/02/2020
109,08 Asset allocation
26/02/2020
111,00 Asset allocation
25/02/2020
111,49 Asset allocation
24/02/2020
112,49 Asset allocation
23/02/2020
114,00 Asset allocation
22/02/2020
114,00 Asset allocation
21/02/2020
114,00 Asset allocation
20/02/2020
114,37 Asset allocation
19/02/2020
114,58 Asset allocation
18/02/2020
114,27 Asset allocation
17/02/2020
114,38 Asset allocation
16/02/2020
114,29 Asset allocation
15/02/2020
114,29 Asset allocation
14/02/2020
114,29 Asset allocation
13/02/2020
114,11 Asset allocation
12/02/2020
113,91 Asset allocation
11/02/2020
113,64 Asset allocation
10/02/2020
113,18 Asset allocation
09/02/2020
112,95 Asset allocation
08/02/2020
112,95 Asset allocation
07/02/2020
112,95 Asset allocation
06/02/2020
112,89 Asset allocation
05/02/2020
112,48 Asset allocation
04/02/2020
111,97 Asset allocation
03/02/2020
111,25 Asset allocation
02/02/2020
111,24 Asset allocation
01/02/2020
111,24 Asset allocation
31/01/2020
111,24 Asset allocation
30/01/2020
111,87 Asset allocation
29/01/2020
112,24 Asset allocation
28/01/2020
112,11 Asset allocation
27/01/2020
111,86 Asset allocation
26/01/2020
112,49 Asset allocation
25/01/2020
112,49 Asset allocation
24/01/2020
112,49 Asset allocation
23/01/2020
112,26 Asset allocation
22/01/2020
112,35 Asset allocation
21/01/2020
112,17 Asset allocation
20/01/2020
112,41 Asset allocation
19/01/2020
112,32 Asset allocation
18/01/2020
112,32 Asset allocation
17/01/2020
112,32 Asset allocation
16/01/2020
111,78 Asset allocation
15/01/2020
111,67 Asset allocation
14/01/2020
111,72 Asset allocation
13/01/2020
111,61 Asset allocation
12/01/2020
111,65 Asset allocation
11/01/2020
111,65 Asset allocation
10/01/2020
111,65 Asset allocation
09/01/2020
111,52 Asset allocation
08/01/2020
111,24 Asset allocation
07/01/2020
111,02 Asset allocation
06/01/2020
110,91 Asset allocation
05/01/2020
111,21 Asset allocation
04/01/2020
111,21 Asset allocation
03/01/2020
111,21 Asset allocation
02/01/2020
111,08 Asset allocation
01/01/2020
110,46 Asset allocation
31/12/2019
110,46 Asset allocation
30/12/2019
110,61 Asset allocation
29/12/2019
111,06 Asset allocation
28/12/2019
111,06 Asset allocation
27/12/2019
111,06 Asset allocation
26/12/2019
111,16 Asset allocation
25/12/2019
111,04 Asset allocation
24/12/2019
111,05 Asset allocation
23/12/2019
111,03 Asset allocation
22/12/2019
110,92 Asset allocation
21/12/2019
110,92 Asset allocation
20/12/2019
110,92 Asset allocation
19/12/2019
110,59 Asset allocation
18/12/2019
110,52 Asset allocation
17/12/2019
110,41 Asset allocation
16/12/2019
110,43 Asset allocation
15/12/2019
109,99 Asset allocation
14/12/2019
109,99 Asset allocation
13/12/2019
109,99 Asset allocation
12/12/2019
109,64 Asset allocation
11/12/2019
109,71 Asset allocation
10/12/2019
109,50 Asset allocation
09/12/2019
109,58 Asset allocation
08/12/2019
109,52 Asset allocation
07/12/2019
109,52 Asset allocation
06/12/2019
109,52 Asset allocation
05/12/2019
109,13 Asset allocation
04/12/2019
109,14 Asset allocation
03/12/2019
108,98 Asset allocation
02/12/2019
109,27 Asset allocation
01/12/2019
109,96 Asset allocation
30/11/2019
109,96 Asset allocation
29/11/2019
109,95 Asset allocation
28/11/2019
110,11 Asset allocation
27/11/2019
110,15 Asset allocation
26/11/2019
109,95 Asset allocation
25/11/2019
109,88 Asset allocation
24/11/2019
109,31 Asset allocation
23/11/2019
109,31 Asset allocation
22/11/2019
109,31 Asset allocation
21/11/2019
109,03 Asset allocation
20/11/2019
109,35 Asset allocation
19/11/2019
109,45 Asset allocation
18/11/2019
109,49 Asset allocation
17/11/2019
109,50 Asset allocation
16/11/2019
109,50 Asset allocation
15/11/2019
109,50 Asset allocation
14/11/2019
109,38 Asset allocation
13/11/2019
109,37 Asset allocation
12/11/2019
109,39 Asset allocation
11/11/2019
109,16 Asset allocation
10/11/2019
109,33 Asset allocation
09/11/2019
109,33 Asset allocation
08/11/2019
109,33 Asset allocation
07/11/2019
109,19 Asset allocation
06/11/2019
109,14 Asset allocation
05/11/2019
108,99 Asset allocation
04/11/2019
108,79 Asset allocation
03/11/2019
108,54 Asset allocation
02/11/2019
108,54 Asset allocation
01/11/2019
108,54 Asset allocation
31/10/2019
108,23 Asset allocation
30/10/2019
108,35 Asset allocation
29/10/2019
108,31 Asset allocation
28/10/2019
108,32 Asset allocation
27/10/2019
108,16 Asset allocation
26/10/2019
108,16 Asset allocation
25/10/2019
108,16 Asset allocation
24/10/2019
108,01 Asset allocation
23/10/2019
107,80 Asset allocation
22/10/2019
107,69 Asset allocation
21/10/2019
107,48 Asset allocation
20/10/2019
107,41 Asset allocation
19/10/2019
107,41 Asset allocation
18/10/2019
107,41 Asset allocation
17/10/2019
107,69 Asset allocation
16/10/2019
107,94 Asset allocation
15/10/2019
108,00 Asset allocation
14/10/2019
107,57 Asset allocation
13/10/2019
107,52 Asset allocation
12/10/2019
107,52 Asset allocation
11/10/2019
107,52 Asset allocation
10/10/2019
106,93 Asset allocation
09/10/2019
107,01 Asset allocation
08/10/2019
106,91 Asset allocation
07/10/2019
107,30 Asset allocation
06/10/2019
107,34 Asset allocation
05/10/2019
107,34 Asset allocation
04/10/2019
107,34 Asset allocation
03/10/2019
107,09 Asset allocation
02/10/2019
106,99 Asset allocation
01/10/2019
107,93 Asset allocation
30/09/2019
108,38 Asset allocation
29/09/2019
108,09 Asset allocation
28/09/2019
108,09 Asset allocation
27/09/2019
108,09 Asset allocation
26/09/2019
108,17 Asset allocation
25/09/2019
107,91 Asset allocation
24/09/2019
107,99 Asset allocation
23/09/2019
108,16 Asset allocation
22/09/2019
108,02 Asset allocation
21/09/2019
108,02 Asset allocation
20/09/2019
108,02 Asset allocation
19/09/2019
107,85 Asset allocation
18/09/2019
107,79 Asset allocation
17/09/2019
107,80 Asset allocation
16/09/2019
107,82 Asset allocation
15/09/2019
107,64 Asset allocation
14/09/2019
107,64 Asset allocation
13/09/2019
107,64 Asset allocation
12/09/2019
108,20 Asset allocation
11/09/2019
107,93 Asset allocation
10/09/2019
107,45 Asset allocation
09/09/2019
107,59 Asset allocation
08/09/2019
107,75 Asset allocation
07/09/2019
107,75 Asset allocation
06/09/2019
107,75 Asset allocation
05/09/2019
107,42 Asset allocation
04/09/2019
107,28 Asset allocation
03/09/2019
107,16 Asset allocation
02/09/2019
107,16 Asset allocation
01/09/2019
106,88 Asset allocation
31/08/2019
106,88 Asset allocation
30/08/2019
106,88 Asset allocation
29/08/2019
106,43 Asset allocation
28/08/2019
106,01 Asset allocation
27/08/2019
105,76 Asset allocation
26/08/2019
105,51 Asset allocation
25/08/2019
105,67 Asset allocation
24/08/2019
105,67 Asset allocation
23/08/2019
105,67 Asset allocation
22/08/2019
106,07 Asset allocation
21/08/2019
106,16 Asset allocation
20/08/2019
105,94 Asset allocation
19/08/2019
105,93 Asset allocation
18/08/2019
105,63 Asset allocation
17/08/2019
105,63 Asset allocation
16/08/2019
105,63 Asset allocation
15/08/2019
104,95 Asset allocation
14/08/2019
104,73 Asset allocation
13/08/2019
105,19 Asset allocation
12/08/2019
105,09 Asset allocation
11/08/2019
105,29 Asset allocation
10/08/2019
105,29 Asset allocation
09/08/2019
105,29 Asset allocation
08/08/2019
105,59 Asset allocation
07/08/2019
104,97 Asset allocation
06/08/2019
104,81 Asset allocation
05/08/2019
104,80 Asset allocation
04/08/2019
106,12 Asset allocation
03/08/2019
106,12 Asset allocation
02/08/2019
106,12 Asset allocation
01/08/2019
107,03 Asset allocation
31/07/2019
106,69 Asset allocation
30/07/2019
106,82 Asset allocation
29/07/2019
107,25 Asset allocation
28/07/2019
107,22 Asset allocation
27/07/2019
107,22 Asset allocation
26/07/2019
107,22 Asset allocation
25/07/2019
107,17 Asset allocation
24/07/2019
107,29 Asset allocation
23/07/2019
106,96 Asset allocation
22/07/2019
106,49 Asset allocation
21/07/2019
106,42 Asset allocation
20/07/2019
106,42 Asset allocation
19/07/2019
106,42 Asset allocation
18/07/2019
106,42 Asset allocation
17/07/2019
106,43 Asset allocation
16/07/2019
106,50 Asset allocation
15/07/2019
106,34 Asset allocation
14/07/2019
106,23 Asset allocation
13/07/2019
106,23 Asset allocation
12/07/2019
106,23 Asset allocation
11/07/2019
106,08 Asset allocation
10/07/2019
106,28 Asset allocation
09/07/2019
106,29 Asset allocation
08/07/2019
106,41 Asset allocation
07/07/2019
106,48 Asset allocation
06/07/2019
106,48 Asset allocation
05/07/2019
106,48 Asset allocation
04/07/2019
106,65 Asset allocation
03/07/2019
106,54 Asset allocation
02/07/2019
106,11 Asset allocation
01/07/2019
105,72 Asset allocation
30/06/2019
105,21 Asset allocation
29/06/2019
105,20 Asset allocation
28/06/2019
105,20 Asset allocation
27/06/2019
104,99 Asset allocation
26/06/2019
104,83 Asset allocation
25/06/2019
104,90 Asset allocation
24/06/2019
105,06 Asset allocation
23/06/2019
105,32 Asset allocation
22/06/2019
105,32 Asset allocation
21/06/2019
105,32 Asset allocation
20/06/2019
105,51 Asset allocation
19/06/2019
105,36 Asset allocation
18/06/2019
105,16 Asset allocation
17/06/2019
104,29 Asset allocation
16/06/2019
104,24 Asset allocation
15/06/2019
104,24 Asset allocation
14/06/2019
104,24 Asset allocation
13/06/2019
104,22 Asset allocation
12/06/2019
104,01 Asset allocation
11/06/2019
104,15 Asset allocation
10/06/2019
103,94 Asset allocation
09/06/2019
103,89 Asset allocation
08/06/2019
103,89 Asset allocation
07/06/2019
103,89 Asset allocation
06/06/2019
103,41 Asset allocation
05/06/2019
103,33 Asset allocation
04/06/2019
103,04 Asset allocation
03/06/2019
102,80 Asset allocation
02/06/2019
102,82 Asset allocation
01/06/2019
102,82 Asset allocation
31/05/2019
102,82 Asset allocation
30/05/2019
103,10 Asset allocation
29/05/2019
102,93 Asset allocation
28/05/2019
103,16 Asset allocation
27/05/2019
103,25 Asset allocation
26/05/2019
103,23 Asset allocation
25/05/2019
103,23 Asset allocation
24/05/2019
103,23 Asset allocation
23/05/2019
103,29 Asset allocation
22/05/2019
103,63 Asset allocation
21/05/2019
103,69 Asset allocation
20/05/2019
103,48 Asset allocation
19/05/2019
103,78 Asset allocation
18/05/2019
103,78 Asset allocation
17/05/2019
103,78 Asset allocation
16/05/2019
103,86 Asset allocation
15/05/2019
103,60 Asset allocation
14/05/2019
103,19 Asset allocation
13/05/2019
102,93 Asset allocation
12/05/2019
103,64 Asset allocation
11/05/2019
103,64 Asset allocation
10/05/2019
103,64 Asset allocation
09/05/2019
103,75 Asset allocation
08/05/2019
104,16 Asset allocation
07/05/2019
104,34 Asset allocation
06/05/2019
104,79 Asset allocation
05/05/2019
105,25 Asset allocation
04/05/2019
105,25 Asset allocation
03/05/2019
105,25 Asset allocation
02/05/2019
104,78 Asset allocation
01/05/2019
104,93 Asset allocation
30/04/2019
105,02 Asset allocation
29/04/2019
105,21 Asset allocation
28/04/2019
105,21 Asset allocation
27/04/2019
105,21 Asset allocation
26/04/2019
105,21 Asset allocation
25/04/2019
105,07 Asset allocation
24/04/2019
104,86 Asset allocation
23/04/2019
104,73 Asset allocation
22/04/2019
104,50 Asset allocation
21/04/2019
104,53 Asset allocation
20/04/2019
104,53 Asset allocation
19/04/2019
104,53 Asset allocation
18/04/2019
104,53 Asset allocation
17/04/2019
104,24 Asset allocation
16/04/2019
104,24 Asset allocation
15/04/2019
104,14 Asset allocation
14/04/2019
104,08 Asset allocation
13/04/2019
104,08 Asset allocation
12/04/2019
104,08 Asset allocation
11/04/2019
104,20 Asset allocation
10/04/2019
104,23 Asset allocation
09/04/2019
104,07 Asset allocation
08/04/2019
104,28 Asset allocation
07/04/2019
104,29 Asset allocation
06/04/2019
104,29 Asset allocation
05/04/2019
104,29 Asset allocation
04/04/2019
104,17 Asset allocation
03/04/2019
104,07 Asset allocation
02/04/2019
103,99 Asset allocation
01/04/2019
103,75 Asset allocation
31/03/2019
103,33 Asset allocation
30/03/2019
103,32 Asset allocation
29/03/2019
103,32 Asset allocation
28/03/2019
103,08 Asset allocation
27/03/2019
102,96 Asset allocation
26/03/2019
102,83 Asset allocation
25/03/2019
102,43 Asset allocation
24/03/2019
102,78 Asset allocation
23/03/2019
102,78 Asset allocation
22/03/2019
102,78 Asset allocation
21/03/2019
102,87 Asset allocation
20/03/2019
102,71 Asset allocation
19/03/2019
102,87 Asset allocation
18/03/2019
102,79 Asset allocation
17/03/2019
102,68 Asset allocation
16/03/2019
102,68 Asset allocation
15/03/2019
102,68 Asset allocation
14/03/2019
102,39 Asset allocation
13/03/2019
102,27 Asset allocation
12/03/2019
102,17 Asset allocation
11/03/2019
102,09 Asset allocation
10/03/2019
101,74 Asset allocation
09/03/2019
101,74 Asset allocation
08/03/2019
101,74 Asset allocation
07/03/2019
101,90 Asset allocation
06/03/2019
101,94 Asset allocation
05/03/2019
101,90 Asset allocation
04/03/2019
101,88 Asset allocation
03/03/2019
101,66 Asset allocation
02/03/2019
101,66 Asset allocation
01/03/2019
101,66 Asset allocation
28/02/2019
101,40 Asset allocation
27/02/2019
101,64 Asset allocation
26/02/2019
101,85 Asset allocation
25/02/2019
101,82 Asset allocation
24/02/2019
101,75 Asset allocation
23/02/2019
101,75 Asset allocation
22/02/2019
101,75 Asset allocation
21/02/2019
101,41 Asset allocation
20/02/2019
101,56 Asset allocation
19/02/2019
101,49 Asset allocation
18/02/2019
101,34 Asset allocation
17/02/2019
101,39 Asset allocation
16/02/2019
101,39 Asset allocation
15/02/2019
101,39 Asset allocation
14/02/2019
101,00 Asset allocation
13/02/2019
100,91 Asset allocation
12/02/2019
100,74 Asset allocation
11/02/2019
100,34 Asset allocation
10/02/2019
100,12 Asset allocation
09/02/2019
100,12 Asset allocation
08/02/2019
100,12 Asset allocation
07/02/2019
100,29 Asset allocation
06/02/2019
100,53 Asset allocation
05/02/2019
100,43 Asset allocation
04/02/2019
99,98 Asset allocation
03/02/2019
99,82 Asset allocation
02/02/2019
99,82 Asset allocation
01/02/2019
99,82 Asset allocation
31/01/2019
99,76 Asset allocation
30/01/2019
99,53 Asset allocation
29/01/2019
99,19 Asset allocation
28/01/2019
99,10 Asset allocation
27/01/2019
99,59 Asset allocation
26/01/2019
99,59 Asset allocation
25/01/2019
99,59 Asset allocation
24/01/2019
99,22 Asset allocation
23/01/2019
98,93 Asset allocation
22/01/2019
98,97 Asset allocation
21/01/2019
99,24 Asset allocation
20/01/2019
99,09 Asset allocation
19/01/2019
99,09 Asset allocation
18/01/2019
99,09 Asset allocation
17/01/2019
98,52 Asset allocation
16/01/2019
98,42 Asset allocation
15/01/2019
98,15 Asset allocation
14/01/2019
97,68 Asset allocation
13/01/2019
97,66 Asset allocation
12/01/2019
97,66 Asset allocation
11/01/2019
97,66 Asset allocation
10/01/2019
97,52 Asset allocation
09/01/2019
97,61 Asset allocation
08/01/2019
97,27 Asset allocation
07/01/2019
96,99 Asset allocation
06/01/2019
96,87 Asset allocation
05/01/2019
96,86 Asset allocation
04/01/2019
96,86 Asset allocation
03/01/2019
96,13 Asset allocation
02/01/2019
96,43 Asset allocation
01/01/2019
96,25 Asset allocation
31/12/2018
96,25 Asset allocation
30/12/2018
95,95 Asset allocation
29/12/2018
95,95 Asset allocation
28/12/2018
95,95 Asset allocation
27/12/2018
95,82 Asset allocation
26/12/2018
95,70 Asset allocation
25/12/2018
95,03 Asset allocation
24/12/2018
95,13 Asset allocation
23/12/2018
95,54 Asset allocation
22/12/2018
95,54 Asset allocation
21/12/2018
95,54 Asset allocation
20/12/2018
95,93 Asset allocation
19/12/2018
96,64 Asset allocation
18/12/2018
96,86 Asset allocation
17/12/2018
97,18 Asset allocation
16/12/2018
97,86 Asset allocation
15/12/2018
97,86 Asset allocation
14/12/2018
97,86 Asset allocation
13/12/2018
98,07 Asset allocation
12/12/2018
98,11 Asset allocation
11/12/2018
97,50 Asset allocation
10/12/2018
97,18 Asset allocation
09/12/2018
97,81 Asset allocation
08/12/2018
97,81 Asset allocation
07/12/2018
97,81 Asset allocation
06/12/2018
98,21 Asset allocation
05/12/2018
98,89 Asset allocation
04/12/2018
99,06 Asset allocation
03/12/2018
99,90 Asset allocation
02/12/2018
99,21 Asset allocation
01/12/2018
99,21 Asset allocation
30/11/2018
99,21 Asset allocation
29/11/2018
98,99 Asset allocation
28/11/2018
99,18 Asset allocation
27/11/2018
98,61 Asset allocation
26/11/2018
98,45 Asset allocation
25/11/2018
97,99 Asset allocation
24/11/2018
97,99 Asset allocation
23/11/2018
97,99 Asset allocation
22/11/2018
97,91 Asset allocation
21/11/2018
97,94 Asset allocation
20/11/2018
97,70 Asset allocation
19/11/2018
98,33 Asset allocation
18/11/2018
98,98 Asset allocation
17/11/2018
98,98 Asset allocation
16/11/2018
98,98 Asset allocation
15/11/2018
99,12 Asset allocation
14/11/2018
99,03 Asset allocation
13/11/2018
99,38 Asset allocation
12/11/2018
99,37 Asset allocation
11/11/2018
99,63 Asset allocation
10/11/2018
99,63 Asset allocation
09/11/2018
99,63 Asset allocation
08/11/2018
99,67 Asset allocation
07/11/2018
99,47 Asset allocation
06/11/2018
99,12 Asset allocation
05/11/2018
99,24 Asset allocation
04/11/2018
99,09 Asset allocation
03/11/2018
99,09 Asset allocation
02/11/2018
99,09 Asset allocation
01/11/2018
98,94 Asset allocation
31/10/2018
98,86 Asset allocation
30/10/2018
98,06 Asset allocation
29/10/2018
97,81 Asset allocation
28/10/2018
97,98 Asset allocation
27/10/2018
97,98 Asset allocation
26/10/2018
97,98 Asset allocation
25/10/2018
98,13 Asset allocation
24/10/2018
98,01 Asset allocation
23/10/2018
98,32 Asset allocation
22/10/2018
98,78 Asset allocation
21/10/2018
98,92 Asset allocation
20/10/2018
98,92 Asset allocation
19/10/2018
98,92 Asset allocation
18/10/2018
98,89 Asset allocation
17/10/2018
99,24 Asset allocation
16/10/2018
99,04 Asset allocation
15/10/2018
98,38 Asset allocation
14/10/2018
98,56 Asset allocation
13/10/2018
98,56 Asset allocation
12/10/2018
98,56 Asset allocation
11/10/2018
98,32 Asset allocation
10/10/2018
99,50 Asset allocation
09/10/2018
100,54 Asset allocation
08/10/2018
100,46 Asset allocation
07/10/2018
100,64 Asset allocation
06/10/2018
100,64 Asset allocation
05/10/2018
100,64 Asset allocation
04/10/2018
101,08 Asset allocation
03/10/2018
101,45 Asset allocation
02/10/2018
101,48 Asset allocation
01/10/2018
101,42 Asset allocation
30/09/2018
101,51 Asset allocation
29/09/2018
101,50 Asset allocation
28/09/2018
101,50 Asset allocation
27/09/2018
101,22 Asset allocation
26/09/2018
101,03 Asset allocation
25/09/2018
100,83 Asset allocation
24/09/2018
100,82 Asset allocation
23/09/2018
101,13 Asset allocation
22/09/2018
101,13 Asset allocation
21/09/2018
101,13 Asset allocation
20/09/2018
100,86 Asset allocation
19/09/2018
100,89 Asset allocation
18/09/2018
100,64 Asset allocation
17/09/2018
100,59 Asset allocation
16/09/2018
100,64 Asset allocation
15/09/2018
100,64 Asset allocation
14/09/2018
100,64 Asset allocation
13/09/2018
100,72 Asset allocation
12/09/2018
100,67 Asset allocation
11/09/2018
100,59 Asset allocation
10/09/2018
100,63 Asset allocation
09/09/2018
100,44 Asset allocation
08/09/2018
100,44 Asset allocation
07/09/2018
100,44 Asset allocation
06/09/2018
100,51 Asset allocation
05/09/2018
100,82 Asset allocation
04/09/2018
101,29 Asset allocation
03/09/2018
101,34 Asset allocation
02/09/2018
101,28 Asset allocation
01/09/2018
101,28 Asset allocation
31/08/2018
101,28 Asset allocation
30/08/2018
101,31 Asset allocation
29/08/2018
101,55 Asset allocation
28/08/2018
101,27 Asset allocation
27/08/2018
101,53 Asset allocation
26/08/2018
101,34 Asset allocation
25/08/2018
101,34 Asset allocation
24/08/2018
101,34 Asset allocation
23/08/2018
101,25 Asset allocation
22/08/2018
101,25 Asset allocation
21/08/2018
101,60 Asset allocation
20/08/2018
101,73 Asset allocation
19/08/2018
101,58 Asset allocation
18/08/2018
101,58 Asset allocation
17/08/2018
101,58 Asset allocation
16/08/2018
101,59 Asset allocation
15/08/2018
101,66 Asset allocation
14/08/2018
101,76 Asset allocation
13/08/2018
101,67 Asset allocation
12/08/2018
101,84 Asset allocation
11/08/2018
101,84 Asset allocation
10/08/2018
101,84 Asset allocation
09/08/2018
101,74 Asset allocation
08/08/2018
101,71 Asset allocation
07/08/2018
101,70 Asset allocation
06/08/2018
101,69 Asset allocation
05/08/2018
101,49 Asset allocation
04/08/2018
101,49 Asset allocation
03/08/2018
101,49 Asset allocation
02/08/2018
101,16 Asset allocation
01/08/2018
101,10 Asset allocation
31/07/2018
101,13 Asset allocation
30/07/2018
101,22 Asset allocation
29/07/2018
101,65 Asset allocation
28/07/2018
101,65 Asset allocation
27/07/2018
101,65 Asset allocation
26/07/2018
101,34 Asset allocation
25/07/2018
101,35 Asset allocation
24/07/2018
101,08 Asset allocation
23/07/2018
100,75 Asset allocation
22/07/2018
100,99 Asset allocation
21/07/2018
100,99 Asset allocation
20/07/2018
100,99 Asset allocation
19/07/2018
101,27 Asset allocation
18/07/2018
101,31 Asset allocation
17/07/2018
100,88 Asset allocation
16/07/2018
100,73 Asset allocation
15/07/2018
101,10 Asset allocation
14/07/2018
101,10 Asset allocation
13/07/2018
101,10 Asset allocation
12/07/2018
100,86 Asset allocation
11/07/2018
100,36 Asset allocation
10/07/2018
100,83 Asset allocation
09/07/2018
100,47 Asset allocation
08/07/2018
100,30 Asset allocation
07/07/2018
100,30 Asset allocation
06/07/2018
100,30 Asset allocation
05/07/2018
100,08 Asset allocation
04/07/2018
100,12 Asset allocation
03/07/2018
100,06 Asset allocation
02/07/2018
100,07 Asset allocation
01/07/2018
100,18 Asset allocation
30/06/2018
100,18 Asset allocation
29/06/2018
100,18 Asset allocation
28/06/2018
100,17 Asset allocation
27/06/2018
100,14 Asset allocation
26/06/2018
100,05 Asset allocation
25/06/2018
100,02 Asset allocation
24/06/2018
100,86 Asset allocation
23/06/2018
100,86 Asset allocation
22/06/2018
100,86 Asset allocation
21/06/2018
101,04 Asset allocation
20/06/2018
101,25 Asset allocation
19/06/2018
101,30 Asset allocation
18/06/2018
101,36 Asset allocation
17/06/2018
101,63 Asset allocation
16/06/2018
101,63 Asset allocation
15/06/2018
101,63 Asset allocation
14/06/2018
101,33 Asset allocation
13/06/2018
100,96 Asset allocation
12/06/2018
100,92 Asset allocation
11/06/2018
100,88 Asset allocation
10/06/2018
100,83 Asset allocation
09/06/2018
100,83 Asset allocation
08/06/2018
100,83 Asset allocation
07/06/2018
100,65 Asset allocation
06/06/2018
100,91 Asset allocation
05/06/2018
101,19 Asset allocation
04/06/2018
101,03 Asset allocation
03/06/2018
100,96 Asset allocation
02/06/2018
100,96 Asset allocation
01/06/2018
100,96 Asset allocation
31/05/2018
100,57 Asset allocation
30/05/2018
100,81 Asset allocation
29/05/2018
101,00 Asset allocation
28/05/2018
101,22 Asset allocation
27/05/2018
101,17 Asset allocation
26/05/2018
101,17 Asset allocation
25/05/2018
101,17 Asset allocation
24/05/2018
101,02 Asset allocation
23/05/2018
101,13 Asset allocation
22/05/2018
100,97 Asset allocation
21/05/2018
101,04 Asset allocation
20/05/2018
100,85 Asset allocation
19/05/2018
100,85 Asset allocation
18/05/2018
100,85 Asset allocation
17/05/2018
100,82 Asset allocation
16/05/2018
100,87 Asset allocation
15/05/2018
100,48 Asset allocation
14/05/2018
100,48 Asset allocation
13/05/2018
100,62 Asset allocation
12/05/2018
100,62 Asset allocation
11/05/2018
100,62 Asset allocation
10/05/2018
100,59 Asset allocation
09/05/2018
100,36 Asset allocation
08/05/2018
100,16 Asset allocation
07/05/2018
100,06 Asset allocation
06/05/2018
99,64 Asset allocation
05/05/2018
99,64 Asset allocation
04/05/2018
99,64 Asset allocation
03/05/2018
99,31 Asset allocation
02/05/2018
99,39 Asset allocation
01/05/2018
99,23 Asset allocation
30/04/2018
99,26 Asset allocation
29/04/2018
99,30 Asset allocation
28/04/2018
99,30 Asset allocation
27/04/2018
99,30 Asset allocation
26/04/2018
98,79 Asset allocation
25/04/2018
98,37 Asset allocation
24/04/2018
98,51 Asset allocation
23/04/2018
98,66 Asset allocation
22/04/2018
98,53 Asset allocation
21/04/2018
98,53 Asset allocation
20/04/2018
98,53 Asset allocation
19/04/2018
98,57 Asset allocation
18/04/2018
98,66 Asset allocation
17/04/2018
98,62 Asset allocation
16/04/2018
98,25 Asset allocation
15/04/2018
98,35 Asset allocation
14/04/2018
98,35 Asset allocation
13/04/2018
98,35 Asset allocation
12/04/2018
98,34 Asset allocation
11/04/2018
98,01 Asset allocation
10/04/2018
98,17 Asset allocation
09/04/2018
97,89 Asset allocation
08/04/2018
98,00 Asset allocation
07/04/2018
98,00 Asset allocation
06/04/2018
98,00 Asset allocation
05/04/2018
98,21 Asset allocation
04/04/2018
97,68 Asset allocation
03/04/2018
97,56 Asset allocation
02/04/2018
97,48 Asset allocation
01/04/2018
97,79 Asset allocation
31/03/2018
97,79 Asset allocation
30/03/2018
97,79 Asset allocation
29/03/2018
97,76 Asset allocation
28/03/2018
97,19 Asset allocation
27/03/2018
97,38 Asset allocation
26/03/2018
97,23 Asset allocation
25/03/2018
97,14 Asset allocation
24/03/2018
97,14 Asset allocation
23/03/2018
97,14 Asset allocation
22/03/2018
97,99 Asset allocation
21/03/2018
98,63 Asset allocation
20/03/2018
98,72 Asset allocation
19/03/2018
98,57 Asset allocation
18/03/2018
99,02 Asset allocation
17/03/2018
99,02 Asset allocation
16/03/2018
99,02 Asset allocation
15/03/2018
98,86 Asset allocation
14/03/2018
98,72 Asset allocation
13/03/2018
98,80 Asset allocation
12/03/2018
99,23 Asset allocation
11/03/2018
99,02 Asset allocation
10/03/2018
99,02 Asset allocation
09/03/2018
99,02 Asset allocation
08/03/2018
98,24 Asset allocation
07/03/2018
97,92 Asset allocation
06/03/2018
97,92 Asset allocation
05/03/2018
98,01 Asset allocation
04/03/2018
97,80 Asset allocation
03/03/2018
97,80 Asset allocation
02/03/2018
97,80 Asset allocation
01/03/2018
98,63 Asset allocation
28/02/2018
98,96 Asset allocation
27/02/2018
99,02 Asset allocation
26/02/2018
99,25 Asset allocation
25/02/2018
98,96 Asset allocation
24/02/2018
98,96 Asset allocation
23/02/2018
98,96 Asset allocation
22/02/2018
98,57 Asset allocation
21/02/2018
98,51 Asset allocation
20/02/2018
98,45 Asset allocation
19/02/2018
98,32 Asset allocation
18/02/2018
98,23 Asset allocation
17/02/2018
98,23 Asset allocation
16/02/2018
98,23 Asset allocation
15/02/2018
97,80 Asset allocation
14/02/2018
97,76 Asset allocation
13/02/2018
97,35 Asset allocation
12/02/2018
97,53 Asset allocation
11/02/2018
97,08 Asset allocation
10/02/2018
97,08 Asset allocation
09/02/2018
97,08 Asset allocation
08/02/2018
97,44 Asset allocation
07/02/2018
98,08 Asset allocation
06/02/2018
97,94 Asset allocation
05/02/2018
98,06 Asset allocation
04/02/2018
98,97 Asset allocation
03/02/2018
98,97 Asset allocation
02/02/2018
98,97 Asset allocation
01/02/2018
99,88 Asset allocation
31/01/2018
100,02 Asset allocation
30/01/2018
100,17 Asset allocation
29/01/2018
100,77 Asset allocation
28/01/2018
100,81 Asset allocation
27/01/2018
100,81 Asset allocation
26/01/2018
100,81 Asset allocation
25/01/2018
100,63 Asset allocation
24/01/2018
100,88 Asset allocation
23/01/2018
101,24 Asset allocation
22/01/2018
101,04 Asset allocation
21/01/2018
100,76 Asset allocation
20/01/2018
100,76 Asset allocation
19/01/2018
100,76 Asset allocation
18/01/2018
100,58 Asset allocation
17/01/2018
100,70 Asset allocation
16/01/2018
100,50 Asset allocation
15/01/2018
100,32 Asset allocation
14/01/2018
100,68 Asset allocation
13/01/2018
100,68 Asset allocation
12/01/2018
100,68 Asset allocation
11/01/2018
100,83 Asset allocation
10/01/2018
100,91 Asset allocation
09/01/2018
101,17 Asset allocation
08/01/2018
100,96 Asset allocation
07/01/2018
100,57 Asset allocation
06/01/2018
100,57 Asset allocation
05/01/2018
100,57 Asset allocation
04/01/2018
100,12 Asset allocation
03/01/2018
99,91 Asset allocation
02/01/2018
99,53 Asset allocation
01/01/2018
99,59 Asset allocation
31/12/2017
99,59 Asset allocation
30/12/2017
99,59 Asset allocation
29/12/2017
99,59 Asset allocation
28/12/2017
99,86 Asset allocation
27/12/2017
99,97 Asset allocation
26/12/2017
99,98 Asset allocation
25/12/2017
100,00 Asset allocation
24/12/2017
100,00 Asset allocation
23/12/2017
100,00 Asset allocation
22/12/2017
100,00 Asset allocation
21/12/2017
99,93 Asset allocation
20/12/2017
99,85 Asset allocation
19/12/2017
100,13 Asset allocation
18/12/2017
100,43 Asset allocation
17/12/2017
100,02 Asset allocation
16/12/2017
100,02 Asset allocation
15/12/2017
100,02 Asset allocation
14/12/2017
99,85 Asset allocation
13/12/2017
100,28 Asset allocation
12/12/2017
100,15 Asset allocation
11/12/2017
100,00 Asset allocation
10/12/2017
100,02 Asset allocation
09/12/2017
100,02 Asset allocation
08/12/2017
100,02 Asset allocation
07/12/2017
99,63 Asset allocation
06/12/2017
99,48 Asset allocation
05/12/2017
99,49 Asset allocation
04/12/2017
99,52 Asset allocation
03/12/2017
99,35 Asset allocation
02/12/2017
99,35 Asset allocation
01/12/2017
99,35 Asset allocation
30/11/2017
99,58 Asset allocation
29/11/2017
99,67 Asset allocation
28/11/2017
99,52 Asset allocation
27/11/2017
99,11 Asset allocation
26/11/2017
99,44 Asset allocation
25/11/2017
99,44 Asset allocation
24/11/2017
99,44 Asset allocation
23/11/2017
99,54 Asset allocation
22/11/2017
99,84 Asset allocation
21/11/2017
99,87 Asset allocation
20/11/2017
99,35 Asset allocation
19/11/2017
99,17 Asset allocation
18/11/2017
99,17 Asset allocation
17/11/2017
99,17 Asset allocation
16/11/2017
99,23 Asset allocation
15/11/2017
98,68 Asset allocation
14/11/2017
99,22 Asset allocation
13/11/2017
99,67 Asset allocation
12/11/2017
99,85 Asset allocation
11/11/2017
99,85 Asset allocation
10/11/2017
99,85 Asset allocation
09/11/2017
100,14 Asset allocation
08/11/2017
100,59 Asset allocation
07/11/2017
100,66 Asset allocation
06/11/2017
100,54 Asset allocation
05/11/2017
100,20 Asset allocation
04/11/2017
100,20 Asset allocation
03/11/2017
100,20 Asset allocation
02/11/2017
100,14 Asset allocation
01/11/2017
100,24 Asset allocation
31/10/2017
100,02 Asset allocation
30/10/2017
100,00 Equilibrato
01/12/2022
119,57 Equilibrato
30/11/2022
118,84 Equilibrato
29/11/2022
118,38 Equilibrato
28/11/2022
117,99 Equilibrato
27/11/2022
118,92 Equilibrato
26/11/2022
118,92 Equilibrato
25/11/2022
118,92 Equilibrato
24/11/2022
118,90 Equilibrato
23/11/2022
118,73 Equilibrato
22/11/2022
118,65 Equilibrato
21/11/2022
118,50 Equilibrato
20/11/2022
118,27 Equilibrato
19/11/2022
118,27 Equilibrato
18/11/2022
118,27 Equilibrato
17/11/2022
117,74 Equilibrato
16/11/2022
117,92 Equilibrato
15/11/2022
118,52 Equilibrato
14/11/2022
118,16 Equilibrato
13/11/2022
118,73 Equilibrato
12/11/2022
118,73 Equilibrato
11/11/2022
118,73 Equilibrato
10/11/2022
119,09 Equilibrato
09/11/2022
117,66 Equilibrato
08/11/2022
117,96 Equilibrato
07/11/2022
117,49 Equilibrato
06/11/2022
117,78 Equilibrato
05/11/2022
117,78 Equilibrato
04/11/2022
117,78 Equilibrato
03/11/2022
117,58 Equilibrato
02/11/2022
117,93 Equilibrato
01/11/2022
117,89 Equilibrato
31/10/2022
117,83 Equilibrato
30/10/2022
116,98 Equilibrato
29/10/2022
116,98 Equilibrato
28/10/2022
116,98 Equilibrato
27/10/2022
116,84 Equilibrato
26/10/2022
116,62 Equilibrato
25/10/2022
116,97 Equilibrato
24/10/2022
116,66 Equilibrato
23/10/2022
116,64 Equilibrato
22/10/2022
116,64 Equilibrato
21/10/2022
116,64 Equilibrato
20/10/2022
116,72 Equilibrato
19/10/2022
116,90 Equilibrato
18/10/2022
117,21 Equilibrato
17/10/2022
116,79 Equilibrato
16/10/2022
117,12 Equilibrato
15/10/2022
117,12 Equilibrato
14/10/2022
117,12 Equilibrato
13/10/2022
115,66 Equilibrato
12/10/2022
116,38 Equilibrato
11/10/2022
116,44 Equilibrato
10/10/2022
117,24 Equilibrato
09/10/2022
117,34 Equilibrato
08/10/2022
117,34 Equilibrato
07/10/2022
117,34 Equilibrato
06/10/2022
117,87 Equilibrato
05/10/2022
117,61 Equilibrato
04/10/2022
117,55 Equilibrato
03/10/2022
116,53 Equilibrato
02/10/2022
116,53 Equilibrato
01/10/2022
116,53 Equilibrato
30/09/2022
116,53 Equilibrato
29/09/2022
118,07 Equilibrato
28/09/2022
119,14 Equilibrato
27/09/2022
119,29 Equilibrato
26/09/2022
119,28 Equilibrato
25/09/2022
118,25 Equilibrato
24/09/2022
118,25 Equilibrato
23/09/2022
118,25 Equilibrato
22/09/2022
118,85 Equilibrato
21/09/2022
119,63 Equilibrato
20/09/2022
119,13 Equilibrato
19/09/2022
119,27 Equilibrato
18/09/2022
119,47 Equilibrato
17/09/2022
119,47 Equilibrato
16/09/2022
119,47 Equilibrato
15/09/2022
120,46 Equilibrato
14/09/2022
120,68 Equilibrato
13/09/2022
120,74 Equilibrato
12/09/2022
121,51 Equilibrato
11/09/2022
121,46 Equilibrato
10/09/2022
121,46 Equilibrato
09/09/2022
121,46 Equilibrato
08/09/2022
120,79 Equilibrato
07/09/2022
120,84 Equilibrato
06/09/2022
121,16 Equilibrato
05/09/2022
121,23 Equilibrato
04/09/2022
121,25 Equilibrato
03/09/2022
121,25 Equilibrato
02/09/2022
121,25 Equilibrato
01/09/2022
120,60 Equilibrato
31/08/2022
121,51 Equilibrato
30/08/2022
121,91 Equilibrato
29/08/2022
123,03 Equilibrato
28/08/2022
123,67 Equilibrato
27/08/2022
123,67 Equilibrato
26/08/2022
123,67 Equilibrato
25/08/2022
124,16 Equilibrato
24/08/2022
123,86 Equilibrato
23/08/2022
123,93 Equilibrato
22/08/2022
124,19 Equilibrato
21/08/2022
124,22 Equilibrato
20/08/2022
124,22 Equilibrato
19/08/2022
124,22 Equilibrato
18/08/2022
124,23 Equilibrato
17/08/2022
124,15 Equilibrato
16/08/2022
124,73 Equilibrato
15/08/2022
124,04 Equilibrato
14/08/2022
123,59 Equilibrato
13/08/2022
123,59 Equilibrato
12/08/2022
123,59 Equilibrato
11/08/2022
123,16 Equilibrato
10/08/2022
122,99 Equilibrato
09/08/2022
122,61 Equilibrato
08/08/2022
123,34 Equilibrato
07/08/2022
122,61 Equilibrato
06/08/2022
122,61 Equilibrato
05/08/2022
122,61 Equilibrato
04/08/2022
123,17 Equilibrato
03/08/2022
122,82 Equilibrato
02/08/2022
122,45 Equilibrato
01/08/2022
122,53 Equilibrato
31/07/2022
122,62 Equilibrato
30/07/2022
122,62 Equilibrato
29/07/2022
122,62 Equilibrato
28/07/2022
122,08 Equilibrato
27/07/2022
121,06 Equilibrato
26/07/2022
120,99 Equilibrato
25/07/2022
120,40 Equilibrato
24/07/2022
120,87 Equilibrato
23/07/2022
120,87 Equilibrato
22/07/2022
120,87 Equilibrato
21/07/2022
120,48 Equilibrato
20/07/2022
120,17 Equilibrato
19/07/2022
119,45 Equilibrato
18/07/2022
119,83 Equilibrato
17/07/2022
119,53 Equilibrato
16/07/2022
119,53 Equilibrato
15/07/2022
119,53 Equilibrato
14/07/2022
119,06 Equilibrato
13/07/2022
119,30 Equilibrato
12/07/2022
120,12 Equilibrato
11/07/2022
119,97 Equilibrato
10/07/2022
119,36 Equilibrato
09/07/2022
119,36 Equilibrato
08/07/2022
119,36 Equilibrato
07/07/2022
119,09 Equilibrato
06/07/2022
118,36 Equilibrato
05/07/2022
117,22 Equilibrato
04/07/2022
116,90 Equilibrato
03/07/2022
116,96 Equilibrato
02/07/2022
116,96 Equilibrato
01/07/2022
116,96 Equilibrato
30/06/2022
116,68 Equilibrato
29/06/2022
117,24 Equilibrato
28/06/2022
117,92 Equilibrato
27/06/2022
117,67 Equilibrato
26/06/2022
117,35 Equilibrato
25/06/2022
117,35 Equilibrato
24/06/2022
117,35 Equilibrato
23/06/2022
116,16 Equilibrato
22/06/2022
116,21 Equilibrato
21/06/2022
116,52 Equilibrato
20/06/2022
116,05 Equilibrato
19/06/2022
116,09 Equilibrato
18/06/2022
116,09 Equilibrato
17/06/2022
116,09 Equilibrato
16/06/2022
116,58 Equilibrato
15/06/2022
117,98 Equilibrato
14/06/2022
117,50 Equilibrato
13/06/2022
118,16 Equilibrato
12/06/2022
120,02 Equilibrato
11/06/2022
120,02 Equilibrato
10/06/2022
120,02 Equilibrato
09/06/2022
121,46 Equilibrato
08/06/2022
122,15 Equilibrato
07/06/2022
122,04 Equilibrato
06/06/2022
121,87 Equilibrato
05/06/2022
121,85 Equilibrato
04/06/2022
121,85 Equilibrato
03/06/2022
121,85 Equilibrato
02/06/2022
121,83 Equilibrato
01/06/2022
121,98 Equilibrato
31/05/2022
122,12 Equilibrato
30/05/2022
122,35 Equilibrato
29/05/2022
121,76 Equilibrato
28/05/2022
121,76 Equilibrato
27/05/2022
121,76 Equilibrato
26/05/2022
120,16 Equilibrato
25/05/2022
119,92 Equilibrato
24/05/2022
119,62 Equilibrato
23/05/2022
120,43 Equilibrato
22/05/2022
120,62 Equilibrato
21/05/2022
120,62 Equilibrato
20/05/2022
120,62 Equilibrato
19/05/2022
120,22 Equilibrato
18/05/2022
121,27 Equilibrato
17/05/2022
121,80 Equilibrato
16/05/2022
121,47 Equilibrato
15/05/2022
121,69 Equilibrato
14/05/2022
121,69 Equilibrato
13/05/2022
121,69 Equilibrato
12/05/2022
120,32 Equilibrato
11/05/2022
120,83 Equilibrato
10/05/2022
120,46 Equilibrato
09/05/2022
120,65 Equilibrato
08/05/2022
121,45 Equilibrato
07/05/2022
121,45 Equilibrato
06/05/2022
121,45 Equilibrato
05/05/2022
123,46 Equilibrato
04/05/2022
123,57 Equilibrato
03/05/2022
123,79 Equilibrato
02/05/2022
123,85 Equilibrato
01/05/2022
124,84 Equilibrato
30/04/2022
124,84 Equilibrato
29/04/2022
124,84 Equilibrato
28/04/2022
124,38 Equilibrato
27/04/2022
124,22 Equilibrato
26/04/2022
123,73 Equilibrato
25/04/2022
123,31 Equilibrato
24/04/2022
124,32 Equilibrato
23/04/2022
124,32 Equilibrato
22/04/2022
124,32 Equilibrato
21/04/2022
125,74 Equilibrato
20/04/2022
125,88 Equilibrato
19/04/2022
125,56 Equilibrato
18/04/2022
126,41 Equilibrato
17/04/2022
126,41 Equilibrato
16/04/2022
126,41 Equilibrato
15/04/2022
126,41 Equilibrato
14/04/2022
126,40 Equilibrato
13/04/2022
126,02 Equilibrato
12/04/2022
126,02 Equilibrato
11/04/2022
125,80 Equilibrato
10/04/2022
126,89 Equilibrato
09/04/2022
126,89 Equilibrato
08/04/2022
126,89 Equilibrato
07/04/2022
126,67 Equilibrato
06/04/2022
126,72 Equilibrato
05/04/2022
128,27 Equilibrato
04/04/2022
128,13 Equilibrato
03/04/2022
127,18 Equilibrato
02/04/2022
127,18 Equilibrato
01/04/2022
127,18 Equilibrato
31/03/2022
127,17 Equilibrato
30/03/2022
127,26 Equilibrato
29/03/2022
127,31 Equilibrato
28/03/2022
127,10 Equilibrato
27/03/2022
127,12 Equilibrato
26/03/2022
127,12 Equilibrato
25/03/2022
127,12 Equilibrato
24/03/2022
126,97 Equilibrato
23/03/2022
127,30 Equilibrato
22/03/2022
127,18 Equilibrato
21/03/2022
126,85 Equilibrato
20/03/2022
126,51 Equilibrato
19/03/2022
126,51 Equilibrato
18/03/2022
126,51 Equilibrato
17/03/2022
125,61 Equilibrato
16/03/2022
125,46 Equilibrato
15/03/2022
123,53 Equilibrato
14/03/2022
124,12 Equilibrato
13/03/2022
124,47 Equilibrato
12/03/2022
124,47 Equilibrato
11/03/2022
124,47 Equilibrato
10/03/2022
124,13 Equilibrato
09/03/2022
124,37 Equilibrato
08/03/2022
124,02 Equilibrato
07/03/2022
125,52 Equilibrato
06/03/2022
126,30 Equilibrato
05/03/2022
126,30 Equilibrato
04/03/2022
126,30 Equilibrato
03/03/2022
126,75 Equilibrato
02/03/2022
126,79 Equilibrato
01/03/2022
126,85 Equilibrato
28/02/2022
127,14 Equilibrato
27/02/2022
127,32 Equilibrato
26/02/2022
127,32 Equilibrato
25/02/2022
127,32 Equilibrato
24/02/2022
126,00 Equilibrato
23/02/2022
127,40 Equilibrato
22/02/2022
128,08 Equilibrato
21/02/2022
128,60 Equilibrato
20/02/2022
129,25 Equilibrato
19/02/2022
129,25 Equilibrato
18/02/2022
129,25 Equilibrato
17/02/2022
129,97 Equilibrato
16/02/2022
130,22 Equilibrato
15/02/2022
130,35 Equilibrato
14/02/2022
129,51 Equilibrato
13/02/2022
130,52 Equilibrato
12/02/2022
130,52 Equilibrato
11/02/2022
130,52 Equilibrato
10/02/2022
131,39 Equilibrato
09/02/2022
131,48 Equilibrato
08/02/2022
130,05 Equilibrato
07/02/2022
130,51 Equilibrato
06/02/2022
130,23 Equilibrato
05/02/2022
130,23 Equilibrato
04/02/2022
130,23 Equilibrato
03/02/2022
131,61 Equilibrato
02/02/2022
133,27 Equilibrato
01/02/2022
132,86 Equilibrato
31/01/2022
132,63 Equilibrato
30/01/2022
130,81 Equilibrato
29/01/2022
130,81 Equilibrato
28/01/2022
130,81 Equilibrato
27/01/2022
131,80 Equilibrato
26/01/2022
131,47 Equilibrato
25/01/2022
130,55 Equilibrato
24/01/2022
130,72 Equilibrato
23/01/2022
132,51 Equilibrato
22/01/2022
132,51 Equilibrato
21/01/2022
132,51 Equilibrato
20/01/2022
134,28 Equilibrato
19/01/2022
134,11 Equilibrato
18/01/2022
133,80 Equilibrato
17/01/2022
134,50 Equilibrato
16/01/2022
134,62 Equilibrato
15/01/2022
134,62 Equilibrato
14/01/2022
134,62 Equilibrato
13/01/2022
135,86 Equilibrato
12/01/2022
137,00 Equilibrato
11/01/2022
136,16 Equilibrato
10/01/2022
135,65 Equilibrato
09/01/2022
137,28 Equilibrato
08/01/2022
137,28 Equilibrato
07/01/2022
137,28 Equilibrato
06/01/2022
137,28 Equilibrato
05/01/2022
138,96 Equilibrato
04/01/2022
140,18 Equilibrato
03/01/2022
140,00 Equilibrato
02/01/2022
140,06 Equilibrato
01/01/2022
140,06 Equilibrato
31/12/2021
140,06 Equilibrato
30/12/2021
140,17 Equilibrato
29/12/2021
139,63 Equilibrato
28/12/2021
140,57 Equilibrato
27/12/2021
140,05 Equilibrato
26/12/2021
139,74 Equilibrato
25/12/2021
139,74 Equilibrato
24/12/2021
139,74 Equilibrato
23/12/2021
139,73 Equilibrato
22/12/2021
139,38 Equilibrato
21/12/2021
138,53 Equilibrato
20/12/2021
137,77 Equilibrato
19/12/2021
138,24 Equilibrato
18/12/2021
138,24 Equilibrato
17/12/2021
138,24 Equilibrato
16/12/2021
139,49 Equilibrato
15/12/2021
139,11 Equilibrato
14/12/2021
139,30 Equilibrato
13/12/2021
140,82 Equilibrato
12/12/2021
141,24 Equilibrato
11/12/2021
141,24 Equilibrato
10/12/2021
141,24 Equilibrato
09/12/2021
141,88 Equilibrato
08/12/2021
141,68 Equilibrato
07/12/2021
141,70 Equilibrato
06/12/2021
139,04 Equilibrato
05/12/2021
139,35 Equilibrato
04/12/2021
139,35 Equilibrato
03/12/2021
139,35 Equilibrato
02/12/2021
140,03 Equilibrato
01/12/2021
140,89 Equilibrato
30/11/2021
141,60 Equilibrato
29/11/2021
142,27 Equilibrato
28/11/2021
142,05 Equilibrato
27/11/2021
142,05 Equilibrato
26/11/2021
142,05 Equilibrato
25/11/2021
143,66 Equilibrato
24/11/2021
143,18 Equilibrato
23/11/2021
143,58 Equilibrato
22/11/2021
145,30 Equilibrato
21/11/2021
145,98 Equilibrato
20/11/2021
145,98 Equilibrato
19/11/2021
145,98 Equilibrato
18/11/2021
145,66 Equilibrato
17/11/2021
145,94 Equilibrato
16/11/2021
145,87 Equilibrato
15/11/2021
145,37 Equilibrato
14/11/2021
144,66 Equilibrato
13/11/2021
144,66 Equilibrato
12/11/2021
144,66 Equilibrato
11/11/2021
143,60 Equilibrato
10/11/2021
143,36 Equilibrato
09/11/2021
143,54 Equilibrato
08/11/2021
143,35 Equilibrato
07/11/2021
143,47 Equilibrato
06/11/2021
143,47 Equilibrato
05/11/2021
143,47 Equilibrato
04/11/2021
143,30 Equilibrato
03/11/2021
142,09 Equilibrato
02/11/2021
141,86 Equilibrato
01/11/2021
141,14 Equilibrato
31/10/2021
140,99 Equilibrato
30/10/2021
140,99 Equilibrato
29/10/2021
140,99 Equilibrato
28/10/2021
141,02 Equilibrato
27/10/2021
141,37 Equilibrato
26/10/2021
141,87 Equilibrato
25/10/2021
141,61 Equilibrato
24/10/2021
141,60 Equilibrato
23/10/2021
141,60 Equilibrato
22/10/2021
141,60 Equilibrato
21/10/2021
141,64 Equilibrato
20/10/2021
141,56 Equilibrato
19/10/2021
141,28 Equilibrato
18/10/2021
140,81 Equilibrato
17/10/2021
140,71 Equilibrato
16/10/2021
140,71 Equilibrato
15/10/2021
140,71 Equilibrato
14/10/2021
140,16 Equilibrato
13/10/2021
139,24 Equilibrato
12/10/2021
138,59 Equilibrato
11/10/2021
138,70 Equilibrato
10/10/2021
139,29 Equilibrato
09/10/2021
139,29 Equilibrato
08/10/2021
139,29 Equilibrato
07/10/2021
139,49 Equilibrato
06/10/2021
138,27 Equilibrato
05/10/2021
138,35 Equilibrato
04/10/2021
138,02 Equilibrato
03/10/2021
138,99 Equilibrato
02/10/2021
138,99 Equilibrato
01/10/2021
138,99 Equilibrato
30/09/2021
139,24 Equilibrato
29/09/2021
139,13 Equilibrato
28/09/2021
139,14 Equilibrato
27/09/2021
140,72 Equilibrato
26/09/2021
141,32 Equilibrato
25/09/2021
141,32 Equilibrato
24/09/2021
141,32 Equilibrato
23/09/2021
141,82 Equilibrato
22/09/2021
141,09 Equilibrato
21/09/2021
140,80 Equilibrato
20/09/2021
140,51 Equilibrato
19/09/2021
141,81 Equilibrato
18/09/2021
141,81 Equilibrato
17/09/2021
141,81 Equilibrato
16/09/2021
141,67 Equilibrato
15/09/2021
141,21 Equilibrato
14/09/2021
141,43 Equilibrato
13/09/2021
141,62 Equilibrato
12/09/2021
142,26 Equilibrato
11/09/2021
142,26 Equilibrato
10/09/2021
142,26 Equilibrato
09/09/2021
142,12 Equilibrato
08/09/2021
142,42 Equilibrato
07/09/2021
142,71 Equilibrato
06/09/2021
142,67 Equilibrato
05/09/2021
142,21 Equilibrato
04/09/2021
142,21 Equilibrato
03/09/2021
142,21 Equilibrato
02/09/2021
142,46 Equilibrato
01/09/2021
142,27 Equilibrato
31/08/2021
141,77 Equilibrato
30/08/2021
141,84 Equilibrato
29/08/2021
141,32 Equilibrato
28/08/2021
141,32 Equilibrato
27/08/2021
141,32 Equilibrato
26/08/2021
141,46 Equilibrato
25/08/2021
141,80 Equilibrato
24/08/2021
141,62 Equilibrato
23/08/2021
140,78 Equilibrato
22/08/2021
140,11 Equilibrato
21/08/2021
140,11 Equilibrato
20/08/2021
140,11 Equilibrato
19/08/2021
139,79 Equilibrato
18/08/2021
140,64 Equilibrato
17/08/2021
140,29 Equilibrato
16/08/2021
140,54 Equilibrato
15/08/2021
141,10 Equilibrato
14/08/2021
141,10 Equilibrato
13/08/2021
141,10 Equilibrato
12/08/2021
141,10 Equilibrato
11/08/2021
141,30 Equilibrato
10/08/2021
141,97 Equilibrato
09/08/2021
141,14 Equilibrato
08/08/2021
141,19 Equilibrato
07/08/2021
141,19 Equilibrato
06/08/2021
141,19 Equilibrato
05/08/2021
141,12 Equilibrato
04/08/2021
140,63 Equilibrato
03/08/2021
140,13 Equilibrato
02/08/2021
139,94 Equilibrato
01/08/2021
139,90 Equilibrato
31/07/2021
139,90 Equilibrato
30/07/2021
139,90 Equilibrato
29/07/2021
140,22 Equilibrato
28/07/2021
140,00 Equilibrato
27/07/2021
139,73 Equilibrato
26/07/2021
140,45 Equilibrato
25/07/2021
140,93 Equilibrato
24/07/2021
140,93 Equilibrato
23/07/2021
140,93 Equilibrato
22/07/2021
140,26 Equilibrato
21/07/2021
139,65 Equilibrato
20/07/2021
138,81 Equilibrato
19/07/2021
138,10 Equilibrato
18/07/2021
139,39 Equilibrato
17/07/2021
139,39 Equilibrato
16/07/2021
139,39 Equilibrato
15/07/2021
139,99 Equilibrato
14/07/2021
140,50 Equilibrato
13/07/2021
140,42 Equilibrato
12/07/2021
140,01 Equilibrato
11/07/2021
139,34 Equilibrato
10/07/2021
139,34 Equilibrato
09/07/2021
139,34 Equilibrato
08/07/2021
138,94 Equilibrato
07/07/2021
140,64 Equilibrato
06/07/2021
140,21 Equilibrato
05/07/2021
139,97 Equilibrato
04/07/2021
140,11 Equilibrato
03/07/2021
140,11 Equilibrato
02/07/2021
140,11 Equilibrato
01/07/2021
139,80 Equilibrato
30/06/2021
139,90 Equilibrato
29/06/2021
140,06 Equilibrato
28/06/2021
139,66 Equilibrato
27/06/2021
139,22 Equilibrato
26/06/2021
139,22 Equilibrato
25/06/2021
139,22 Equilibrato
24/06/2021
139,18 Equilibrato
23/06/2021
138,24 Equilibrato
22/06/2021
138,19 Equilibrato
21/06/2021
137,84 Equilibrato
20/06/2021
138,25 Equilibrato
19/06/2021
138,25 Equilibrato
18/06/2021
138,25 Equilibrato
17/06/2021
137,73 Equilibrato
16/06/2021
136,87 Equilibrato
15/06/2021
137,08 Equilibrato
14/06/2021
137,25 Equilibrato
13/06/2021
136,94 Equilibrato
12/06/2021
136,94 Equilibrato
11/06/2021
136,94 Equilibrato
10/06/2021
136,18 Equilibrato
09/06/2021
135,86 Equilibrato
08/06/2021
135,99 Equilibrato
07/06/2021
135,69 Equilibrato
06/06/2021
135,53 Equilibrato
05/06/2021
135,53 Equilibrato
04/06/2021
135,53 Equilibrato
03/06/2021
135,12 Equilibrato
02/06/2021
135,38 Equilibrato
01/06/2021
135,36 Equilibrato
31/05/2021
135,19 Equilibrato
30/05/2021
135,38 Equilibrato
29/05/2021
135,38 Equilibrato
28/05/2021
135,38 Equilibrato
27/05/2021
134,41 Equilibrato
26/05/2021
134,40 Equilibrato
25/05/2021
133,95 Equilibrato
24/05/2021
133,55 Equilibrato
23/05/2021
133,43 Equilibrato
22/05/2021
133,43 Equilibrato
21/05/2021
133,43 Equilibrato
20/05/2021
132,60 Equilibrato
19/05/2021
131,20 Equilibrato
18/05/2021
132,19 Equilibrato
17/05/2021
131,79 Equilibrato
16/05/2021
131,55 Equilibrato
15/05/2021
131,55 Equilibrato
14/05/2021
131,55 Equilibrato
13/05/2021
131,64 Equilibrato
12/05/2021
131,69 Equilibrato
11/05/2021
131,92 Equilibrato
10/05/2021
133,02 Equilibrato
09/05/2021
134,14 Equilibrato
08/05/2021
134,14 Equilibrato
07/05/2021
134,14 Equilibrato
06/05/2021
133,60 Equilibrato
05/05/2021
134,70 Equilibrato
04/05/2021
134,26 Equilibrato
03/05/2021
135,37 Equilibrato
02/05/2021
135,71 Equilibrato
01/05/2021
135,71 Equilibrato
30/04/2021
135,71 Equilibrato
29/04/2021
136,27 Equilibrato
28/04/2021
136,45 Equilibrato
27/04/2021
136,41 Equilibrato
26/04/2021
135,90 Equilibrato
25/04/2021
135,53 Equilibrato
24/04/2021
135,53 Equilibrato
23/04/2021
135,53 Equilibrato
22/04/2021
135,32 Equilibrato
21/04/2021
134,55 Equilibrato
20/04/2021
134,93 Equilibrato
19/04/2021
135,90 Equilibrato
18/04/2021
136,06 Equilibrato
17/04/2021
136,06 Equilibrato
16/04/2021
136,06 Equilibrato
15/04/2021
136,08 Equilibrato
14/04/2021
136,29 Equilibrato
13/04/2021
135,74 Equilibrato
12/04/2021
134,79 Equilibrato
11/04/2021
135,33 Equilibrato
10/04/2021
135,33 Equilibrato
09/04/2021
135,33 Equilibrato
08/04/2021
135,61 Equilibrato
07/04/2021
134,74 Equilibrato
06/04/2021
135,01 Equilibrato
05/04/2021
134,97 Equilibrato
04/04/2021
134,97 Equilibrato
03/04/2021
134,97 Equilibrato
02/04/2021
134,97 Equilibrato
01/04/2021
134,97 Equilibrato
31/03/2021
133,69 Equilibrato
30/03/2021
132,57 Equilibrato
29/03/2021
132,68 Equilibrato
28/03/2021
132,59 Equilibrato
27/03/2021
132,59 Equilibrato
26/03/2021
132,59 Equilibrato
25/03/2021
131,64 Equilibrato
24/03/2021
133,01 Equilibrato
23/03/2021
133,74 Equilibrato
22/03/2021
133,59 Equilibrato
21/03/2021
133,55 Equilibrato
20/03/2021
133,55 Equilibrato
19/03/2021
133,55 Equilibrato
18/03/2021
133,88 Equilibrato
17/03/2021
133,95 Equilibrato
16/03/2021
135,32 Equilibrato
15/03/2021
134,31 Equilibrato
14/03/2021
134,06 Equilibrato
13/03/2021
134,06 Equilibrato
12/03/2021
134,06 Equilibrato
11/03/2021
134,29 Equilibrato
10/03/2021
133,33 Equilibrato
09/03/2021
132,56 Equilibrato
08/03/2021
131,87 Equilibrato
07/03/2021
131,77 Equilibrato
06/03/2021
131,77 Equilibrato
05/03/2021
131,77 Equilibrato
04/03/2021
132,58 Equilibrato
03/03/2021
134,47 Equilibrato
02/03/2021
135,92 Equilibrato
01/03/2021
135,41 Equilibrato
28/02/2021
133,27 Equilibrato
27/02/2021
133,28 Equilibrato
26/02/2021
133,28 Equilibrato
25/02/2021
134,80 Equilibrato
24/02/2021
134,96 Equilibrato
23/02/2021
134,74 Equilibrato
22/02/2021
136,91 Equilibrato
21/02/2021
138,11 Equilibrato
20/02/2021
138,11 Equilibrato
19/02/2021
138,11 Equilibrato
18/02/2021
137,96 Equilibrato
17/02/2021
138,84 Equilibrato
16/02/2021
139,37 Equilibrato
15/02/2021
139,12 Equilibrato
14/02/2021
138,83 Equilibrato
13/02/2021
138,83 Equilibrato
12/02/2021
138,83 Equilibrato
11/02/2021
138,54 Equilibrato
10/02/2021
138,27 Equilibrato
09/02/2021
137,66 Equilibrato
08/02/2021
137,49 Equilibrato
07/02/2021
136,95 Equilibrato
06/02/2021
136,95 Equilibrato
05/02/2021
136,95 Equilibrato
04/02/2021
136,38 Equilibrato
03/02/2021
136,15 Equilibrato
02/02/2021
135,51 Equilibrato
01/02/2021
133,48 Equilibrato
31/01/2021
132,40 Equilibrato
30/01/2021
132,40 Equilibrato
29/01/2021
132,40 Equilibrato
28/01/2021
133,04 Equilibrato
27/01/2021
133,28 Equilibrato
26/01/2021
134,67 Equilibrato
25/01/2021
135,45 Equilibrato
24/01/2021
134,80 Equilibrato
23/01/2021
134,80 Equilibrato
22/01/2021
134,80 Equilibrato
21/01/2021
135,23 Equilibrato
20/01/2021
135,37 Equilibrato
19/01/2021
134,07 Equilibrato
18/01/2021
133,99 Equilibrato
17/01/2021
134,18 Equilibrato
16/01/2021
134,18 Equilibrato
15/01/2021
134,18 Equilibrato
14/01/2021
134,80 Equilibrato
13/01/2021
134,08 Equilibrato
12/01/2021
133,68 Equilibrato
11/01/2021
133,75 Equilibrato
10/01/2021
133,85 Equilibrato
09/01/2021
133,85 Equilibrato
08/01/2021
133,85 Equilibrato
07/01/2021
132,61 Equilibrato
06/01/2021
131,75 Equilibrato
05/01/2021
132,00 Equilibrato
04/01/2021
131,84 Equilibrato
03/01/2021
131,65 Equilibrato
02/01/2021
131,65 Equilibrato
01/01/2021
131,65 Equilibrato
31/12/2020
131,65 Equilibrato
30/12/2020
131,80 Equilibrato
29/12/2020
131,63 Equilibrato
28/12/2020
132,02 Equilibrato
27/12/2020
132,85 Equilibrato
26/12/2020
132,85 Equilibrato
25/12/2020
132,85 Equilibrato
24/12/2020
132,85 Equilibrato
23/12/2020
132,74 Equilibrato
22/12/2020
132,64 Equilibrato
21/12/2020
131,80 Equilibrato
20/12/2020
132,24 Equilibrato
19/12/2020
132,24 Equilibrato
18/12/2020
132,24 Equilibrato
17/12/2020
132,17 Equilibrato
16/12/2020
131,33 Equilibrato
15/12/2020
131,20 Equilibrato
14/12/2020
131,06 Equilibrato
13/12/2020
131,15 Equilibrato
12/12/2020
131,15 Equilibrato
11/12/2020
131,15 Equilibrato
10/12/2020
130,41 Equilibrato
09/12/2020
131,08 Equilibrato
08/12/2020
130,74 Equilibrato
07/12/2020
130,18 Equilibrato
06/12/2020
129,87 Equilibrato
05/12/2020
129,87 Equilibrato
04/12/2020
129,87 Equilibrato
03/12/2020
129,37 Equilibrato
02/12/2020
128,67 Equilibrato
01/12/2020
129,93 Equilibrato
30/11/2020
129,67 Equilibrato
29/11/2020
129,96 Equilibrato
28/11/2020
129,96 Equilibrato
27/11/2020
129,96 Equilibrato
26/11/2020
129,55 Equilibrato
25/11/2020
128,76 Equilibrato
24/11/2020
128,82 Equilibrato
23/11/2020
128,54 Equilibrato
22/11/2020
128,10 Equilibrato
21/11/2020
128,10 Equilibrato
20/11/2020
128,10 Equilibrato
19/11/2020
127,57 Equilibrato
18/11/2020
127,09 Equilibrato
17/11/2020
126,69 Equilibrato
16/11/2020
126,87 Equilibrato
15/11/2020
126,89 Equilibrato
14/11/2020
126,89 Equilibrato
13/11/2020
126,89 Equilibrato
12/11/2020
126,85 Equilibrato
11/11/2020
126,21 Equilibrato
10/11/2020
125,56 Equilibrato
09/11/2020
127,06 Equilibrato
08/11/2020
126,18 Equilibrato
07/11/2020
126,18 Equilibrato
06/11/2020
126,18 Equilibrato
05/11/2020
125,99 Equilibrato
04/11/2020
124,35 Equilibrato
03/11/2020
122,60 Equilibrato
02/11/2020
122,37 Equilibrato
01/11/2020
121,37 Equilibrato
31/10/2020
121,37 Equilibrato
30/10/2020
121,37 Equilibrato
29/10/2020
123,40 Equilibrato
28/10/2020
123,27 Equilibrato
27/10/2020
124,48 Equilibrato
26/10/2020
124,27 Equilibrato
25/10/2020
124,74 Equilibrato
24/10/2020
124,74 Equilibrato
23/10/2020
124,74 Equilibrato
22/10/2020
124,93 Equilibrato
21/10/2020
125,45 Equilibrato
20/10/2020
125,91 Equilibrato
19/10/2020
126,48 Equilibrato
18/10/2020
126,75 Equilibrato
17/10/2020
126,75 Equilibrato
16/10/2020
126,75 Equilibrato
15/10/2020
126,04 Equilibrato
14/10/2020
127,22 Equilibrato
13/10/2020
127,14 Equilibrato
12/10/2020
126,46 Equilibrato
11/10/2020
125,59 Equilibrato
10/10/2020
125,59 Equilibrato
09/10/2020
125,59 Equilibrato
08/10/2020
125,25 Equilibrato
07/10/2020
124,48 Equilibrato
06/10/2020
124,26 Equilibrato
05/10/2020
123,68 Equilibrato
04/10/2020
123,54 Equilibrato
03/10/2020
123,54 Equilibrato
02/10/2020
123,54 Equilibrato
01/10/2020
123,12 Equilibrato
30/09/2020
122,74 Equilibrato
29/09/2020
122,48 Equilibrato
28/09/2020
122,58 Equilibrato
27/09/2020
120,99 Equilibrato
26/09/2020
120,99 Equilibrato
25/09/2020
120,99 Equilibrato
24/09/2020
120,76 Equilibrato
23/09/2020
121,87 Equilibrato
22/09/2020
121,04 Equilibrato
21/09/2020
120,23 Equilibrato
20/09/2020
120,80 Equilibrato
19/09/2020
120,80 Equilibrato
18/09/2020
120,80 Equilibrato
17/09/2020
120,64 Equilibrato
16/09/2020
121,65 Equilibrato
15/09/2020
121,51 Equilibrato
14/09/2020
120,77 Equilibrato
13/09/2020
120,30 Equilibrato
12/09/2020
120,30 Equilibrato
11/09/2020
120,30 Equilibrato
10/09/2020
120,87 Equilibrato
09/09/2020
120,42 Equilibrato
08/09/2020
120,32 Equilibrato
07/09/2020
120,88 Equilibrato
06/09/2020
120,67 Equilibrato
05/09/2020
120,67 Equilibrato
04/09/2020
120,67 Equilibrato
03/09/2020
123,19 Equilibrato
02/09/2020
123,76 Equilibrato
01/09/2020
123,09 Equilibrato
31/08/2020
121,57 Equilibrato
30/08/2020
122,23 Equilibrato
29/08/2020
122,23 Equilibrato
28/08/2020
122,23 Equilibrato
27/08/2020
122,36 Equilibrato
26/08/2020
122,17 Equilibrato
25/08/2020
120,98 Equilibrato
24/08/2020
121,20 Equilibrato
23/08/2020
120,91 Equilibrato
22/08/2020
120,91 Equilibrato
21/08/2020
120,91 Equilibrato
20/08/2020
120,29 Equilibrato
19/08/2020
120,01 Equilibrato
18/08/2020
119,91 Equilibrato
17/08/2020
119,84 Equilibrato
16/08/2020
119,54 Equilibrato
15/08/2020
119,54 Equilibrato
14/08/2020
119,54 Equilibrato
13/08/2020
119,78 Equilibrato
12/08/2020
119,80 Equilibrato
11/08/2020
119,34 Equilibrato
10/08/2020
119,37 Equilibrato
09/08/2020
120,43 Equilibrato
08/08/2020
120,43 Equilibrato
07/08/2020
120,43 Equilibrato
06/08/2020
120,44 Equilibrato
05/08/2020
120,05 Equilibrato
04/08/2020
120,07 Equilibrato
03/08/2020
119,50 Equilibrato
02/08/2020
118,63 Equilibrato
01/08/2020
118,63 Equilibrato
31/07/2020
118,63 Equilibrato
30/07/2020
118,08 Equilibrato
29/07/2020
118,82 Equilibrato
28/07/2020
118,58 Equilibrato
27/07/2020
118,26 Equilibrato
26/07/2020
118,00 Equilibrato
25/07/2020
118,00 Equilibrato
24/07/2020
118,00 Equilibrato
23/07/2020
120,27 Equilibrato
22/07/2020
120,16 Equilibrato
21/07/2020
120,90 Equilibrato
20/07/2020
119,91 Equilibrato
19/07/2020
118,84 Equilibrato
18/07/2020
118,84 Equilibrato
17/07/2020
118,84 Equilibrato
16/07/2020
118,52 Equilibrato
15/07/2020
119,00 Equilibrato
14/07/2020
118,13 Equilibrato
13/07/2020
120,63 Equilibrato
12/07/2020
120,27 Equilibrato
11/07/2020
120,27 Equilibrato
10/07/2020
120,27 Equilibrato
09/07/2020
120,39 Equilibrato
08/07/2020
119,63 Equilibrato
07/07/2020
119,30 Equilibrato
06/07/2020
119,38 Equilibrato
05/07/2020
118,49 Equilibrato
04/07/2020
118,49 Equilibrato
03/07/2020
118,49 Equilibrato
02/07/2020
118,54 Equilibrato
01/07/2020
116,89 Equilibrato
30/06/2020
116,70 Equilibrato
29/06/2020
115,80 Equilibrato
28/06/2020
116,93 Equilibrato
27/06/2020
116,93 Equilibrato
26/06/2020
116,93 Equilibrato
25/06/2020
116,44 Equilibrato
24/06/2020
116,33 Equilibrato
23/06/2020
117,06 Equilibrato
22/06/2020
116,72 Equilibrato
21/06/2020
116,73 Equilibrato
20/06/2020
116,73 Equilibrato
19/06/2020
116,73 Equilibrato
18/06/2020
115,98 Equilibrato
17/06/2020
115,77 Equilibrato
16/06/2020
115,08 Equilibrato
15/06/2020
113,17 Equilibrato
14/06/2020
113,59 Equilibrato
13/06/2020
113,59 Equilibrato
12/06/2020
113,59 Equilibrato
11/06/2020
113,54 Equilibrato
10/06/2020
114,70 Equilibrato
09/06/2020
114,68 Equilibrato
08/06/2020
114,50 Equilibrato
07/06/2020
114,62 Equilibrato
06/06/2020
114,62 Equilibrato
05/06/2020
114,62 Equilibrato
04/06/2020
114,74 Equilibrato
03/06/2020
115,00 Equilibrato
02/06/2020
114,09 Equilibrato
01/06/2020
112,95 Equilibrato
31/05/2020
112,60 Equilibrato
30/05/2020
112,60 Equilibrato
29/05/2020
112,60 Equilibrato
28/05/2020
112,63 Equilibrato
27/05/2020
111,74 Equilibrato
26/05/2020
113,00 Equilibrato
25/05/2020
112,97 Equilibrato
24/05/2020
112,45 Equilibrato
23/05/2020
112,45 Equilibrato
22/05/2020
112,45 Equilibrato
21/05/2020
112,13 Equilibrato
20/05/2020
112,26 Equilibrato
19/05/2020
111,52 Equilibrato
18/05/2020
111,87 Equilibrato
17/05/2020
110,83 Equilibrato
16/05/2020
110,83 Equilibrato
15/05/2020
110,83 Equilibrato
14/05/2020
109,87 Equilibrato
13/05/2020
110,96 Equilibrato
12/05/2020
111,06 Equilibrato
11/05/2020
111,17 Equilibrato
10/05/2020
110,92 Equilibrato
09/05/2020
110,92 Equilibrato
08/05/2020
110,92 Equilibrato
07/05/2020
110,43 Equilibrato
06/05/2020
109,14 Equilibrato
05/05/2020
108,83 Equilibrato
04/05/2020
107,38 Equilibrato
03/05/2020
109,20 Equilibrato
02/05/2020
109,20 Equilibrato
01/05/2020
109,20 Equilibrato
30/04/2020
109,45 Equilibrato
29/04/2020
109,15 Equilibrato
28/04/2020
108,51 Equilibrato
27/04/2020
108,53 Equilibrato
26/04/2020
107,52 Equilibrato
25/04/2020
107,52 Equilibrato
24/04/2020
107,52 Equilibrato
23/04/2020
107,81 Equilibrato
22/04/2020
106,98 Equilibrato
21/04/2020
107,12 Equilibrato
20/04/2020
107,81 Equilibrato
19/04/2020
107,39 Equilibrato
18/04/2020
107,39 Equilibrato
17/04/2020
107,39 Equilibrato
16/04/2020
106,20 Equilibrato
15/04/2020
105,49 Equilibrato
14/04/2020
105,91 Equilibrato
13/04/2020
104,65 Equilibrato
12/04/2020
104,76 Equilibrato
11/04/2020
104,76 Equilibrato
10/04/2020
104,76 Equilibrato
09/04/2020
104,76 Equilibrato
08/04/2020
103,01 Equilibrato
07/04/2020
103,43 Equilibrato
06/04/2020
102,34 Equilibrato
05/04/2020
101,18 Equilibrato
04/04/2020
101,18 Equilibrato
03/04/2020
101,18 Equilibrato
02/04/2020
100,80 Equilibrato
01/04/2020
101,01 Equilibrato
31/03/2020
102,44 Equilibrato
30/03/2020
101,71 Equilibrato
29/03/2020
101,60 Equilibrato
28/03/2020
101,60 Equilibrato
27/03/2020
101,60 Equilibrato
26/03/2020
102,38 Equilibrato
25/03/2020
101,68 Equilibrato
24/03/2020
100,33 Equilibrato
23/03/2020
97,70 Equilibrato
22/03/2020
100,14 Equilibrato
21/03/2020
100,14 Equilibrato
20/03/2020
100,14 Equilibrato
19/03/2020
97,44 Equilibrato
18/03/2020
96,57 Equilibrato
17/03/2020
97,57 Equilibrato
16/03/2020
97,69 Equilibrato
15/03/2020
100,15 Equilibrato
14/03/2020
100,15 Equilibrato
13/03/2020
100,15 Equilibrato
12/03/2020
100,66 Equilibrato
11/03/2020
104,19 Equilibrato
10/03/2020
104,48 Equilibrato
09/03/2020
104,55 Equilibrato
08/03/2020
107,84 Equilibrato
07/03/2020
107,84 Equilibrato
06/03/2020
107,84 Equilibrato
05/03/2020
109,85 Equilibrato
04/03/2020
110,18 Equilibrato
03/03/2020
109,84 Equilibrato
02/03/2020
109,01 Equilibrato
01/03/2020
108,61 Equilibrato
29/02/2020
108,61 Equilibrato
28/02/2020
108,61 Equilibrato
27/02/2020
110,22 Equilibrato
26/02/2020
112,36 Equilibrato
25/02/2020
113,20 Equilibrato
24/02/2020
113,39 Equilibrato
23/02/2020
115,23 Equilibrato
22/02/2020
115,23 Equilibrato
21/02/2020
115,23 Equilibrato
20/02/2020
116,08 Equilibrato
19/02/2020
116,27 Equilibrato
18/02/2020
115,62 Equilibrato
17/02/2020
115,67 Equilibrato
16/02/2020
115,52 Equilibrato
15/02/2020
115,52 Equilibrato
14/02/2020
115,52 Equilibrato
13/02/2020
115,32 Equilibrato
12/02/2020
114,94 Equilibrato
11/02/2020
114,56 Equilibrato
10/02/2020
113,91 Equilibrato
09/02/2020
113,56 Equilibrato
08/02/2020
113,56 Equilibrato
07/02/2020
113,56 Equilibrato
06/02/2020
113,73 Equilibrato
05/02/2020
113,43 Equilibrato
04/02/2020
112,87 Equilibrato
03/02/2020
111,75 Equilibrato
02/02/2020
111,63 Equilibrato
01/02/2020
111,63 Equilibrato
31/01/2020
111,63 Equilibrato
30/01/2020
111,91 Equilibrato
29/01/2020
112,55 Equilibrato
28/01/2020
112,37 Equilibrato
27/01/2020
111,99 Equilibrato
26/01/2020
113,21 Equilibrato
25/01/2020
113,21 Equilibrato
24/01/2020
113,21 Equilibrato
23/01/2020
112,59 Equilibrato
22/01/2020
113,06 Equilibrato
21/01/2020
112,56 Equilibrato
20/01/2020
112,87 Equilibrato
19/01/2020
112,90 Equilibrato
18/01/2020
112,90 Equilibrato
17/01/2020
112,90 Equilibrato
16/01/2020
112,41 Equilibrato
15/01/2020
112,30 Equilibrato
14/01/2020
112,14 Equilibrato
13/01/2020
112,15 Equilibrato
12/01/2020
112,19 Equilibrato
11/01/2020
112,19 Equilibrato
10/01/2020
112,19 Equilibrato
09/01/2020
112,01 Equilibrato
08/01/2020
111,46 Equilibrato
07/01/2020
111,15 Equilibrato
06/01/2020
110,83 Equilibrato
05/01/2020
111,19 Equilibrato
04/01/2020
111,19 Equilibrato
03/01/2020
111,19 Equilibrato
02/01/2020
111,15 Equilibrato
01/01/2020
110,32 Equilibrato
31/12/2019
110,32 Equilibrato
30/12/2019
110,64 Equilibrato
29/12/2019
111,20 Equilibrato
28/12/2019
111,20 Equilibrato
27/12/2019
111,20 Equilibrato
26/12/2019
111,39 Equilibrato
25/12/2019
111,39 Equilibrato
24/12/2019
111,39 Equilibrato
23/12/2019
111,32 Equilibrato
22/12/2019
111,03 Equilibrato
21/12/2019
111,03 Equilibrato
20/12/2019
111,03 Equilibrato
19/12/2019
110,55 Equilibrato
18/12/2019
110,61 Equilibrato
17/12/2019
110,22 Equilibrato
16/12/2019
110,28 Equilibrato
15/12/2019
109,67 Equilibrato
14/12/2019
109,67 Equilibrato
13/12/2019
109,67 Equilibrato
12/12/2019
109,35 Equilibrato
11/12/2019
109,43 Equilibrato
10/12/2019
109,24 Equilibrato
09/12/2019
109,48 Equilibrato
08/12/2019
109,29 Equilibrato
07/12/2019
109,29 Equilibrato
06/12/2019
109,29 Equilibrato
05/12/2019
108,87 Equilibrato
04/12/2019
108,96 Equilibrato
03/12/2019
108,61 Equilibrato
02/12/2019
109,24 Equilibrato
01/12/2019
110,12 Equilibrato
30/11/2019
110,12 Equilibrato
29/11/2019
110,12 Equilibrato
28/11/2019
110,14 Equilibrato
27/11/2019
110,07 Equilibrato
26/11/2019
109,82 Equilibrato
25/11/2019
109,62 Equilibrato
24/11/2019
108,86 Equilibrato
23/11/2019
108,86 Equilibrato
22/11/2019
108,86 Equilibrato
21/11/2019
108,55 Equilibrato
20/11/2019
109,02 Equilibrato
19/11/2019
108,91 Equilibrato
18/11/2019
108,84 Equilibrato
17/11/2019
108,74 Equilibrato
16/11/2019
108,74 Equilibrato
15/11/2019
108,74 Equilibrato
14/11/2019
108,77 Equilibrato
13/11/2019
108,62 Equilibrato
12/11/2019
108,63 Equilibrato
11/11/2019
108,17 Equilibrato
10/11/2019
108,37 Equilibrato
09/11/2019
108,37 Equilibrato
08/11/2019
108,37 Equilibrato
07/11/2019
108,32 Equilibrato
06/11/2019
108,11 Equilibrato
05/11/2019
107,96 Equilibrato
04/11/2019
107,83 Equilibrato
03/11/2019
107,49 Equilibrato
02/11/2019
107,49 Equilibrato
01/11/2019
107,49 Equilibrato
31/10/2019
107,26 Equilibrato
30/10/2019
107,44 Equilibrato
29/10/2019
107,56 Equilibrato
28/10/2019
107,59 Equilibrato
27/10/2019
107,17 Equilibrato
26/10/2019
107,17 Equilibrato
25/10/2019
107,17 Equilibrato
24/10/2019
106,95 Equilibrato
23/10/2019
106,72 Equilibrato
22/10/2019
106,93 Equilibrato
21/10/2019
106,60 Equilibrato
20/10/2019
106,75 Equilibrato
19/10/2019
106,75 Equilibrato
18/10/2019
106,75 Equilibrato
17/10/2019
107,03 Equilibrato
16/10/2019
107,20 Equilibrato
15/10/2019
107,49 Equilibrato
14/10/2019
106,99 Equilibrato
13/10/2019
106,97 Equilibrato
12/10/2019
106,97 Equilibrato
11/10/2019
106,97 Equilibrato
10/10/2019
106,24 Equilibrato
09/10/2019
106,28 Equilibrato
08/10/2019
106,22 Equilibrato
07/10/2019
106,62 Equilibrato
06/10/2019
106,66 Equilibrato
05/10/2019
106,66 Equilibrato
04/10/2019
106,66 Equilibrato
03/10/2019
105,97 Equilibrato
02/10/2019
106,13 Equilibrato
01/10/2019
107,47 Equilibrato
30/09/2019
107,65 Equilibrato
29/09/2019
107,54 Equilibrato
28/09/2019
107,54 Equilibrato
27/09/2019
107,54 Equilibrato
26/09/2019
107,54 Equilibrato
25/09/2019
107,04 Equilibrato
24/09/2019
107,66 Equilibrato
23/09/2019
107,62 Equilibrato
22/09/2019
107,66 Equilibrato
21/09/2019
107,66 Equilibrato
20/09/2019
107,66 Equilibrato
19/09/2019
107,42 Equilibrato
18/09/2019
107,24 Equilibrato
17/09/2019
107,24 Equilibrato
16/09/2019
107,24 Equilibrato
15/09/2019
107,12 Equilibrato
14/09/2019
107,12 Equilibrato
13/09/2019
107,12 Equilibrato
12/09/2019
107,66 Equilibrato
11/09/2019
107,21 Equilibrato
10/09/2019
106,64 Equilibrato
09/09/2019
107,50 Equilibrato
08/09/2019
107,82 Equilibrato
07/09/2019
107,82 Equilibrato
06/09/2019
107,82 Equilibrato
05/09/2019
107,50 Equilibrato
04/09/2019
107,25 Equilibrato
03/09/2019
107,28 Equilibrato
02/09/2019
107,25 Equilibrato
01/09/2019
107,16 Equilibrato
31/08/2019
107,16 Equilibrato
30/08/2019
107,16 Equilibrato
29/08/2019
106,63 Equilibrato
28/08/2019
105,98 Equilibrato
27/08/2019
106,06 Equilibrato
26/08/2019
105,69 Equilibrato
25/08/2019
106,15 Equilibrato
24/08/2019
106,15 Equilibrato
23/08/2019
106,15 Equilibrato
22/08/2019
106,48 Equilibrato
21/08/2019
106,46 Equilibrato
20/08/2019
106,06 Equilibrato
19/08/2019
106,10 Equilibrato
18/08/2019
105,61 Equilibrato
17/08/2019
105,61 Equilibrato
16/08/2019
105,61 Equilibrato
15/08/2019
104,76 Equilibrato
14/08/2019
104,90 Equilibrato
13/08/2019
105,46 Equilibrato
12/08/2019
105,20 Equilibrato
11/08/2019
105,67 Equilibrato
10/08/2019
105,67 Equilibrato
09/08/2019
105,67 Equilibrato
08/08/2019
105,63 Equilibrato
07/08/2019
104,51 Equilibrato
06/08/2019
104,53 Equilibrato
05/08/2019
104,56 Equilibrato
04/08/2019
106,30 Equilibrato
03/08/2019
106,30 Equilibrato
02/08/2019
106,30 Equilibrato
01/08/2019
107,62 Equilibrato
31/07/2019
107,23 Equilibrato
30/07/2019
107,19 Equilibrato
29/07/2019
107,57 Equilibrato
28/07/2019
107,70 Equilibrato
27/07/2019
107,70 Equilibrato
26/07/2019
107,70 Equilibrato
25/07/2019
107,48 Equilibrato
24/07/2019
107,56 Equilibrato
23/07/2019
107,25 Equilibrato
22/07/2019
106,87 Equilibrato
21/07/2019
106,94 Equilibrato
20/07/2019
106,94 Equilibrato
19/07/2019
106,94 Equilibrato
18/07/2019
106,67 Equilibrato
17/07/2019
106,91 Equilibrato
16/07/2019
107,09 Equilibrato
15/07/2019
106,81 Equilibrato
14/07/2019
106,67 Equilibrato
13/07/2019
106,67 Equilibrato
12/07/2019
106,67 Equilibrato
11/07/2019
106,65 Equilibrato
10/07/2019
106,81 Equilibrato
09/07/2019
106,57 Equilibrato
08/07/2019
106,61 Equilibrato
07/07/2019
106,58 Equilibrato
06/07/2019
106,58 Equilibrato
05/07/2019
106,58 Equilibrato
04/07/2019
106,71 Equilibrato
03/07/2019
106,60 Equilibrato
02/07/2019
106,17 Equilibrato
01/07/2019
105,90 Equilibrato
30/06/2019
105,06 Equilibrato
29/06/2019
105,06 Equilibrato
28/06/2019
105,06 Equilibrato
27/06/2019
104,91 Equilibrato
26/06/2019
104,74 Equilibrato
25/06/2019
104,91 Equilibrato
24/06/2019
105,06 Equilibrato
23/06/2019
105,52 Equilibrato
22/06/2019
105,52 Equilibrato
21/06/2019
105,52 Equilibrato
20/06/2019
105,97 Equilibrato
19/06/2019
105,58 Equilibrato
18/06/2019
105,48 Equilibrato
17/06/2019
104,62 Equilibrato
16/06/2019
104,47 Equilibrato
15/06/2019
104,47 Equilibrato
14/06/2019
104,47 Equilibrato
13/06/2019
104,50 Equilibrato
12/06/2019
104,24 Equilibrato
11/06/2019
104,50 Equilibrato
10/06/2019
104,37 Equilibrato
09/06/2019
103,94 Equilibrato
08/06/2019
103,94 Equilibrato
07/06/2019
103,94 Equilibrato
06/06/2019
103,27 Equilibrato
05/06/2019
103,22 Equilibrato
04/06/2019
102,53 Equilibrato
03/06/2019
102,64 Equilibrato
02/06/2019
102,83 Equilibrato
01/06/2019
102,83 Equilibrato
31/05/2019
102,83 Equilibrato
30/05/2019
103,21 Equilibrato
29/05/2019
102,95 Equilibrato
28/05/2019
103,46 Equilibrato
27/05/2019
103,35 Equilibrato
26/05/2019
103,28 Equilibrato
25/05/2019
103,28 Equilibrato
24/05/2019
103,28 Equilibrato
23/05/2019
103,20 Equilibrato
22/05/2019
103,82 Equilibrato
21/05/2019
103,77 Equilibrato
20/05/2019
103,45 Equilibrato
19/05/2019
103,91 Equilibrato
18/05/2019
103,91 Equilibrato
17/05/2019
103,91 Equilibrato
16/05/2019
104,04 Equilibrato
15/05/2019
103,42 Equilibrato
14/05/2019
102,93 Equilibrato
13/05/2019
102,62 Equilibrato
12/05/2019
103,46 Equilibrato
11/05/2019
103,46 Equilibrato
10/05/2019
103,46 Equilibrato
09/05/2019
103,26 Equilibrato
08/05/2019
104,05 Equilibrato
07/05/2019
104,32 Equilibrato
06/05/2019
104,83 Equilibrato
05/05/2019
105,26 Equilibrato
04/05/2019
105,26 Equilibrato
03/05/2019
105,26 Equilibrato
02/05/2019
104,65 Equilibrato
01/05/2019
104,88 Equilibrato
30/04/2019
104,87 Equilibrato
29/04/2019
105,16 Equilibrato
28/04/2019
104,98 Equilibrato
27/04/2019
104,98 Equilibrato
26/04/2019
104,98 Equilibrato
25/04/2019
105,00 Equilibrato
24/04/2019
104,71 Equilibrato
23/04/2019
104,45 Equilibrato
22/04/2019
103,93 Equilibrato
21/04/2019
103,97 Equilibrato
20/04/2019
103,97 Equilibrato
19/04/2019
103,97 Equilibrato
18/04/2019
103,99 Equilibrato
17/04/2019
103,77 Equilibrato
16/04/2019
103,94 Equilibrato
15/04/2019
103,73 Equilibrato
14/04/2019
103,63 Equilibrato
13/04/2019
103,63 Equilibrato
12/04/2019
103,63 Equilibrato
11/04/2019
103,81 Equilibrato
10/04/2019
103,83 Equilibrato
09/04/2019
103,66 Equilibrato
08/04/2019
103,77 Equilibrato
07/04/2019
103,98 Equilibrato
06/04/2019
103,98 Equilibrato
05/04/2019
103,98 Equilibrato
04/04/2019
103,89 Equilibrato
03/04/2019
103,83 Equilibrato
02/04/2019
103,62 Equilibrato
01/04/2019
103,34 Equilibrato
31/03/2019
102,76 Equilibrato
30/03/2019
102,76 Equilibrato
29/03/2019
102,76 Equilibrato
28/03/2019
102,42 Equilibrato
27/03/2019
102,24 Equilibrato
26/03/2019
102,25 Equilibrato
25/03/2019
101,72 Equilibrato
24/03/2019
102,34 Equilibrato
23/03/2019
102,34 Equilibrato
22/03/2019
102,34 Equilibrato
21/03/2019
102,41 Equilibrato
20/03/2019
102,22 Equilibrato
19/03/2019
102,35 Equilibrato
18/03/2019
102,34 Equilibrato
17/03/2019
102,21 Equilibrato
16/03/2019
102,21 Equilibrato
15/03/2019
102,21 Equilibrato
14/03/2019
101,95 Equilibrato
13/03/2019
101,84 Equilibrato
12/03/2019
101,64 Equilibrato
11/03/2019
101,49 Equilibrato
10/03/2019
100,90 Equilibrato
09/03/2019
100,90 Equilibrato
08/03/2019
100,90 Equilibrato
07/03/2019
101,33 Equilibrato
06/03/2019
101,52 Equilibrato
05/03/2019
101,48 Equilibrato
04/03/2019
101,63 Equilibrato
03/03/2019
101,26 Equilibrato
02/03/2019
101,26 Equilibrato
01/03/2019
101,26 Equilibrato
28/02/2019
100,92 Equilibrato
27/02/2019
101,02 Equilibrato
26/02/2019
101,09 Equilibrato
25/02/2019
101,22 Equilibrato
24/02/2019
101,01 Equilibrato
23/02/2019
101,01 Equilibrato
22/02/2019
101,01 Equilibrato
21/02/2019
100,61 Equilibrato
20/02/2019
100,80 Equilibrato
19/02/2019
100,74 Equilibrato
18/02/2019
100,78 Equilibrato
17/02/2019
100,71 Equilibrato
16/02/2019
100,71 Equilibrato
15/02/2019
100,71 Equilibrato
14/02/2019
100,28 Equilibrato
13/02/2019
100,37 Equilibrato
12/02/2019
100,04 Equilibrato
11/02/2019
99,65 Equilibrato
10/02/2019
99,17 Equilibrato
09/02/2019
99,17 Equilibrato
08/02/2019
99,17 Equilibrato
07/02/2019
99,47 Equilibrato
06/02/2019
99,72 Equilibrato
05/02/2019
99,60 Equilibrato
04/02/2019
98,99 Equilibrato
03/02/2019
98,68 Equilibrato
02/02/2019
98,68 Equilibrato
01/02/2019
98,68 Equilibrato
31/01/2019
98,63 Equilibrato
30/01/2019
98,12 Equilibrato
29/01/2019
97,89 Equilibrato
28/01/2019
97,77 Equilibrato
27/01/2019
98,43 Equilibrato
26/01/2019
98,43 Equilibrato
25/01/2019
98,43 Equilibrato
24/01/2019
98,05 Equilibrato
23/01/2019
97,90 Equilibrato
22/01/2019
97,99 Equilibrato
21/01/2019
98,09 Equilibrato
20/01/2019
98,08 Equilibrato
19/01/2019
98,08 Equilibrato
18/01/2019
98,08 Equilibrato
17/01/2019
97,49 Equilibrato
16/01/2019
97,40 Equilibrato
15/01/2019
96,97 Equilibrato
14/01/2019
96,34 Equilibrato
13/01/2019
96,39 Equilibrato
12/01/2019
96,39 Equilibrato
11/01/2019
96,39 Equilibrato
10/01/2019
96,08 Equilibrato
09/01/2019
96,30 Equilibrato
08/01/2019
95,81 Equilibrato
07/01/2019
95,36 Equilibrato
06/01/2019
94,89 Equilibrato
05/01/2019
94,89 Equilibrato
04/01/2019
94,89 Equilibrato
03/01/2019
94,35 Equilibrato
02/01/2019
94,57 Equilibrato
01/01/2019
94,93 Equilibrato
31/12/2018
94,93 Equilibrato
30/12/2018
94,66 Equilibrato
29/12/2018
94,66 Equilibrato
28/12/2018
94,66 Equilibrato
27/12/2018
94,06 Equilibrato
26/12/2018
94,07 Equilibrato
25/12/2018
94,06 Equilibrato
24/12/2018
94,06 Equilibrato
23/12/2018
94,09 Equilibrato
22/12/2018
94,09 Equilibrato
21/12/2018
94,09 Equilibrato
20/12/2018
94,71 Equilibrato
19/12/2018
95,68 Equilibrato
18/12/2018
95,72 Equilibrato
17/12/2018
96,06 Equilibrato
16/12/2018
96,86 Equilibrato
15/12/2018
96,86 Equilibrato
14/12/2018
96,86 Equilibrato
13/12/2018
97,25 Equilibrato
12/12/2018
97,17 Equilibrato
11/12/2018
96,74 Equilibrato
10/12/2018
96,11 Equilibrato
09/12/2018
97,11 Equilibrato
08/12/2018
97,11 Equilibrato
07/12/2018
97,11 Equilibrato
06/12/2018
96,64 Equilibrato
05/12/2018
97,68 Equilibrato
04/12/2018
98,46 Equilibrato
03/12/2018
98,78 Equilibrato
02/12/2018
97,98 Equilibrato
01/12/2018
97,98 Equilibrato
30/11/2018
97,98 Equilibrato
29/11/2018
97,85 Equilibrato
28/11/2018
97,65 Equilibrato
27/11/2018
97,13 Equilibrato
26/11/2018
96,95 Equilibrato
25/11/2018
96,44 Equilibrato
24/11/2018
96,44 Equilibrato
23/11/2018
96,44 Equilibrato
22/11/2018
96,40 Equilibrato
21/11/2018
96,42 Equilibrato
20/11/2018
95,83 Equilibrato
19/11/2018
96,96 Equilibrato
18/11/2018
97,62 Equilibrato
17/11/2018
97,62 Equilibrato
16/11/2018
97,62 Equilibrato
15/11/2018
97,57 Equilibrato
14/11/2018
97,99 Equilibrato
13/11/2018
98,07 Equilibrato
12/11/2018
98,56 Equilibrato
11/11/2018
98,74 Equilibrato
10/11/2018
98,74 Equilibrato
09/11/2018
98,74 Equilibrato
08/11/2018
99,24 Equilibrato
07/11/2018
98,80 Equilibrato
06/11/2018
98,36 Equilibrato
05/11/2018
98,37 Equilibrato
04/11/2018
98,68 Equilibrato
03/11/2018
98,68 Equilibrato
02/11/2018
98,68 Equilibrato
01/11/2018
97,95 Equilibrato
31/10/2018
97,88 Equilibrato
30/10/2018
96,49 Equilibrato
29/10/2018
96,79 Equilibrato
28/10/2018
96,69 Equilibrato
27/10/2018
96,69 Equilibrato
26/10/2018
96,69 Equilibrato
25/10/2018
97,09 Equilibrato
24/10/2018
97,53 Equilibrato
23/10/2018
97,44 Equilibrato
22/10/2018
98,12 Equilibrato
21/10/2018
98,53 Equilibrato
20/10/2018
98,53 Equilibrato
19/10/2018
98,53 Equilibrato
18/10/2018
98,78 Equilibrato
17/10/2018
99,12 Equilibrato
16/10/2018
98,66 Equilibrato
15/10/2018
98,00 Equilibrato
14/10/2018
98,49 Equilibrato
13/10/2018
98,49 Equilibrato
12/10/2018
98,49 Equilibrato
11/10/2018
98,09 Equilibrato
10/10/2018
99,05 Equilibrato
09/10/2018
100,41 Equilibrato
08/10/2018
100,59 Equilibrato
07/10/2018
101,02 Equilibrato
06/10/2018
101,02 Equilibrato
05/10/2018
101,02 Equilibrato
04/10/2018
101,66 Equilibrato
03/10/2018
102,33 Equilibrato
02/10/2018
102,32 Equilibrato
01/10/2018
102,65 Equilibrato
30/09/2018
102,64 Equilibrato
29/09/2018
102,64 Equilibrato
28/09/2018
102,64 Equilibrato
27/09/2018
102,51 Equilibrato
26/09/2018
102,23 Equilibrato
25/09/2018
102,08 Equilibrato
24/09/2018
101,83 Equilibrato
23/09/2018
102,17 Equilibrato
22/09/2018
102,17 Equilibrato
21/09/2018
102,17 Equilibrato
20/09/2018
101,89 Equilibrato
19/09/2018
101,83 Equilibrato
18/09/2018
101,68 Equilibrato
17/09/2018
101,64 Equilibrato
16/09/2018
101,92 Equilibrato
15/09/2018
101,92 Equilibrato
14/09/2018
101,92 Equilibrato
13/09/2018
101,82 Equilibrato
12/09/2018
101,62 Equilibrato
11/09/2018
101,56 Equilibrato
10/09/2018
101,37 Equilibrato
09/09/2018
101,41 Equilibrato
08/09/2018
101,41 Equilibrato
07/09/2018
101,41 Equilibrato
06/09/2018
101,44 Equilibrato
05/09/2018
101,75 Equilibrato
04/09/2018
102,48 Equilibrato
03/09/2018
102,67 Equilibrato
02/09/2018
102,66 Equilibrato
01/09/2018
102,66 Equilibrato
31/08/2018
102,66 Equilibrato
30/08/2018
102,65 Equilibrato
29/08/2018
102,50 Equilibrato
28/08/2018
102,39 Equilibrato
27/08/2018
102,38 Equilibrato
26/08/2018
102,00 Equilibrato
25/08/2018
102,00 Equilibrato
24/08/2018
102,00 Equilibrato
23/08/2018
101,96 Equilibrato
22/08/2018
101,71 Equilibrato
21/08/2018
101,80 Equilibrato
20/08/2018
101,67 Equilibrato
19/08/2018
101,54 Equilibrato
18/08/2018
101,54 Equilibrato
17/08/2018
101,54 Equilibrato
16/08/2018
101,68 Equilibrato
15/08/2018
102,08 Equilibrato
14/08/2018
102,11 Equilibrato
13/08/2018
102,06 Equilibrato
12/08/2018
102,24 Equilibrato
11/08/2018
102,24 Equilibrato
10/08/2018
102,24 Equilibrato
09/08/2018
102,28 Equilibrato
08/08/2018
102,19 Equilibrato
07/08/2018
102,14 Equilibrato
06/08/2018
101,93 Equilibrato
05/08/2018
101,77 Equilibrato
04/08/2018
101,77 Equilibrato
03/08/2018
101,77 Equilibrato
02/08/2018
101,52 Equilibrato
01/08/2018
101,71 Equilibrato
31/07/2018
101,57 Equilibrato
30/07/2018
101,72 Equilibrato
29/07/2018
102,48 Equilibrato
28/07/2018
102,48 Equilibrato
27/07/2018
102,48 Equilibrato
26/07/2018
102,47 Equilibrato
25/07/2018
102,56 Equilibrato
24/07/2018
102,54 Equilibrato
23/07/2018
102,18 Equilibrato
22/07/2018
102,34 Equilibrato
21/07/2018
102,34 Equilibrato
20/07/2018
102,34 Equilibrato
19/07/2018
102,63 Equilibrato
18/07/2018
102,66 Equilibrato
17/07/2018
102,23 Equilibrato
16/07/2018
102,53 Equilibrato
15/07/2018
102,64 Equilibrato
14/07/2018
102,64 Equilibrato
13/07/2018
102,64 Equilibrato
12/07/2018
102,29 Equilibrato
11/07/2018
102,00 Equilibrato
10/07/2018
102,36 Equilibrato
09/07/2018
102,01 Equilibrato
08/07/2018
101,55 Equilibrato
07/07/2018
101,55 Equilibrato
06/07/2018
101,55 Equilibrato
05/07/2018
101,33 Equilibrato
04/07/2018
101,54 Equilibrato
03/07/2018
101,66 Equilibrato
02/07/2018
101,65 Equilibrato
01/07/2018
102,10 Equilibrato
30/06/2018
102,10 Equilibrato
29/06/2018
102,10 Equilibrato
28/06/2018
101,61 Equilibrato
27/06/2018
102,17 Equilibrato
26/06/2018
101,87 Equilibrato
25/06/2018
102,07 Equilibrato
24/06/2018
102,84 Equilibrato
23/06/2018
102,84 Equilibrato
22/06/2018
102,84 Equilibrato
21/06/2018
103,20 Equilibrato
20/06/2018
103,51 Equilibrato
19/06/2018
103,24 Equilibrato
18/06/2018
103,56 Equilibrato
17/06/2018
103,80 Equilibrato
16/06/2018
103,80 Equilibrato
15/06/2018
103,80 Equilibrato
14/06/2018
103,69 Equilibrato
13/06/2018
103,38 Equilibrato
12/06/2018
103,27 Equilibrato
11/06/2018
103,01 Equilibrato
10/06/2018
102,78 Equilibrato
09/06/2018
102,78 Equilibrato
08/06/2018
102,78 Equilibrato
07/06/2018
103,00 Equilibrato
06/06/2018
102,89 Equilibrato
05/06/2018
103,40 Equilibrato
04/06/2018
103,07 Equilibrato
03/06/2018
102,82 Equilibrato
02/06/2018
102,82 Equilibrato
01/06/2018
102,82 Equilibrato
31/05/2018
102,65 Equilibrato
30/05/2018
102,25 Equilibrato
29/05/2018
102,40 Equilibrato
28/05/2018
102,93 Equilibrato
27/05/2018
102,93 Equilibrato
26/05/2018
102,93 Equilibrato
25/05/2018
102,93 Equilibrato
24/05/2018
102,77 Equilibrato
23/05/2018
102,60 Equilibrato
22/05/2018
102,88 Equilibrato
21/05/2018
102,85 Equilibrato
20/05/2018
102,75 Equilibrato
19/05/2018
102,75 Equilibrato
18/05/2018
102,75 Equilibrato
17/05/2018
102,87 Equilibrato
16/05/2018
102,96 Equilibrato
15/05/2018
102,70 Equilibrato
14/05/2018
102,94 Equilibrato
13/05/2018
102,93 Equilibrato
12/05/2018
102,93 Equilibrato
11/05/2018
102,93 Equilibrato
10/05/2018
102,57 Equilibrato
09/05/2018
102,57 Equilibrato
08/05/2018
102,40 Equilibrato
07/05/2018
102,25 Equilibrato
06/05/2018
101,51 Equilibrato
05/05/2018
101,51 Equilibrato
04/05/2018
101,51 Equilibrato
03/05/2018
101,62 Equilibrato
02/05/2018
101,69 Equilibrato
01/05/2018
101,38 Equilibrato
30/04/2018
101,39 Equilibrato
29/04/2018
101,32 Equilibrato
28/04/2018
101,32 Equilibrato
27/04/2018
101,32 Equilibrato
26/04/2018
100,92 Equilibrato
25/04/2018
100,35 Equilibrato
24/04/2018
101,24 Equilibrato
23/04/2018
101,26 Equilibrato
22/04/2018
101,33 Equilibrato
21/04/2018
101,33 Equilibrato
20/04/2018
101,33 Equilibrato
19/04/2018
101,46 Equilibrato
18/04/2018
101,39 Equilibrato
17/04/2018
101,04 Equilibrato
16/04/2018
100,54 Equilibrato
15/04/2018
100,80 Equilibrato
14/04/2018
100,80 Equilibrato
13/04/2018
100,80 Equilibrato
12/04/2018
100,83 Equilibrato
11/04/2018
100,42 Equilibrato
10/04/2018
100,28 Equilibrato
09/04/2018
100,02 Equilibrato
08/04/2018
100,34 Equilibrato
07/04/2018
100,34 Equilibrato
06/04/2018
100,34 Equilibrato
05/04/2018
100,55 Equilibrato
04/04/2018
99,46 Equilibrato
03/04/2018
99,86 Equilibrato
02/04/2018
99,89 Equilibrato
01/04/2018
99,89 Equilibrato
31/03/2018
99,89 Equilibrato
30/03/2018
99,89 Equilibrato
29/03/2018
99,89 Equilibrato
28/03/2018
99,83 Equilibrato
27/03/2018
100,58 Equilibrato
26/03/2018
100,18 Equilibrato
25/03/2018
100,39 Equilibrato
24/03/2018
100,39 Equilibrato
23/03/2018
100,39 Equilibrato
22/03/2018
101,01 Equilibrato
21/03/2018
101,70 Equilibrato
20/03/2018
101,72 Equilibrato
19/03/2018
101,60 Equilibrato
18/03/2018
102,28 Equilibrato
17/03/2018
102,28 Equilibrato
16/03/2018
102,28 Equilibrato
15/03/2018
102,16 Equilibrato
14/03/2018
102,01 Equilibrato
13/03/2018
102,22 Equilibrato
12/03/2018
102,31 Equilibrato
11/03/2018
101,90 Equilibrato
10/03/2018
101,90 Equilibrato
09/03/2018
101,90 Equilibrato
08/03/2018
101,39 Equilibrato
07/03/2018
100,77 Equilibrato
06/03/2018
100,89 Equilibrato
05/03/2018
100,25 Equilibrato
04/03/2018
100,01 Equilibrato
03/03/2018
100,01 Equilibrato
02/03/2018
100,01 Equilibrato
01/03/2018
100,91 Equilibrato
28/02/2018
101,60 Equilibrato
27/02/2018
101,49 Equilibrato
26/02/2018
101,53 Equilibrato
25/02/2018
101,04 Equilibrato
24/02/2018
101,04 Equilibrato
23/02/2018
101,04 Equilibrato
22/02/2018
100,81 Equilibrato
21/02/2018
101,05 Equilibrato
20/02/2018
100,77 Equilibrato
19/02/2018
100,68 Equilibrato
18/02/2018
100,56 Equilibrato
17/02/2018
100,56 Equilibrato
16/02/2018
100,56 Equilibrato
15/02/2018
99,97 Equilibrato
14/02/2018
99,27 Equilibrato
13/02/2018
98,98 Equilibrato
12/02/2018
99,17 Equilibrato
11/02/2018
98,91 Equilibrato
10/02/2018
98,91 Equilibrato
09/02/2018
98,91 Equilibrato
08/02/2018
99,97 Equilibrato
07/02/2018
100,02 Equilibrato
06/02/2018
99,49 Equilibrato
05/02/2018
100,07 Equilibrato
04/02/2018
100,98 Equilibrato
03/02/2018
100,98 Equilibrato
02/02/2018
100,98 Equilibrato
01/02/2018
101,49 Equilibrato
31/01/2018
101,59 Equilibrato
30/01/2018
101,45 Equilibrato
29/01/2018
102,31 Equilibrato
28/01/2018
101,97 Equilibrato
27/01/2018
101,97 Equilibrato
26/01/2018
101,97 Equilibrato
25/01/2018
101,55 Equilibrato
24/01/2018
102,22 Equilibrato
23/01/2018
102,30 Equilibrato
22/01/2018
102,09 Equilibrato
21/01/2018
101,95 Equilibrato
20/01/2018
101,95 Equilibrato
19/01/2018
101,95 Equilibrato
18/01/2018
101,66 Equilibrato
17/01/2018
101,47 Equilibrato
16/01/2018
101,67 Equilibrato
15/01/2018
101,21 Equilibrato
14/01/2018
101,42 Equilibrato
13/01/2018
101,42 Equilibrato
12/01/2018
101,42 Equilibrato
11/01/2018
101,51 Equilibrato
10/01/2018
101,48 Equilibrato
09/01/2018
101,83 Equilibrato
08/01/2018
101,46 Equilibrato
07/01/2018
100,99 Equilibrato
06/01/2018
100,99 Equilibrato
05/01/2018
100,99 Equilibrato
04/01/2018
100,64 Equilibrato
03/01/2018
100,11 Equilibrato
02/01/2018
99,49 Equilibrato
01/01/2018
99,31 Equilibrato
31/12/2017
99,31 Equilibrato
30/12/2017
99,31 Equilibrato
29/12/2017
99,31 Equilibrato
28/12/2017
99,42 Equilibrato
27/12/2017
99,46 Equilibrato
26/12/2017
99,41 Equilibrato
25/12/2017
99,41 Equilibrato
24/12/2017
99,41 Equilibrato
23/12/2017
99,41 Equilibrato
22/12/2017
99,41 Equilibrato
21/12/2017
99,31 Equilibrato
20/12/2017
99,32 Equilibrato
19/12/2017
99,52 Equilibrato
18/12/2017
99,58 Equilibrato
17/12/2017
98,98 Equilibrato
16/12/2017
98,98 Equilibrato
15/12/2017
98,98 Equilibrato
14/12/2017
99,04 Equilibrato
13/12/2017
99,12 Equilibrato
12/12/2017
99,09 Equilibrato
11/12/2017
99,12 Equilibrato
10/12/2017
99,22 Equilibrato
09/12/2017
99,22 Equilibrato
08/12/2017
99,22 Equilibrato
07/12/2017
98,66 Equilibrato
06/12/2017
98,37 Equilibrato
05/12/2017
98,55 Equilibrato
04/12/2017
98,86 Equilibrato
03/12/2017
98,78 Equilibrato
02/12/2017
98,78 Equilibrato
01/12/2017
98,78 Equilibrato
30/11/2017
98,82 Equilibrato
29/11/2017
99,58 Equilibrato
28/11/2017
99,55 Equilibrato
27/11/2017
99,57 Equilibrato
26/11/2017
99,86 Equilibrato
25/11/2017
99,86 Equilibrato
24/11/2017
99,86 Equilibrato
23/11/2017
100,03 Equilibrato
22/11/2017
100,19 Equilibrato
21/11/2017
100,09 Equilibrato
20/11/2017
99,39 Equilibrato
19/11/2017
99,14 Equilibrato
18/11/2017
99,14 Equilibrato
17/11/2017
99,14 Equilibrato
16/11/2017
98,99 Equilibrato
15/11/2017
98,27 Equilibrato
14/11/2017
99,18 Equilibrato
13/11/2017
99,51 Equilibrato
12/11/2017
99,87 Equilibrato
11/11/2017
99,87 Equilibrato
10/11/2017
99,87 Equilibrato
09/11/2017
100,07 Equilibrato
08/11/2017
100,49 Equilibrato
07/11/2017
100,68 Equilibrato
06/11/2017
100,58 Equilibrato
05/11/2017
100,23 Equilibrato
04/11/2017
100,23 Equilibrato
03/11/2017
100,23 Equilibrato
02/11/2017
100,01 Equilibrato
01/11/2017
100,22 Equilibrato
31/10/2017
100,00
Perf. 1 anno del portafoglio -15,1 %
Perf. 1 anno dell'Asset allocation -6,6 %
Delta: -8,5 %
mercoledì 7 dicembre 2022
  Info e supporto