In evidenza Tutti gli articoli

Lo studio sulla gestione flessibile dell'ultimo trimestre del 2017.

Abbiamo chiuso il 2017 nella grande attesa di Mifid II. La maggiore preoccupazione sicuramente è stata riposta nell’erosione dei margini a causa della maggior trasparenza richiesta sui costi della consulenza. Dal 3 gennaio 2018 è ormai passato più di un mese. Presto sicuramente per fare bilanci.

A quasi un anno dalla loro nascita, i Piani Individuali di Risparmio (PIR), che puntano a raccogliere 10 miliardi di euro fino alla chiusura del 2017, sono oggi i protagonisti indiscussi del mercato italiano.

Il recepimento delle linee guida Esma in materie di conoscenze e competenze: un’occasione sprecata per innalzare il livello qualitativo del servizio offerto e, tramite questo, la tutela del nostro risparmiatore

Osservatorio sulla gestione flessibile Tutto
Migliori performance a 1 anno Tutte


Fondo del giorno Maggiori informazioni
AB AMERICAN GROWTH PTF C USD

Performance in base 100 dal 21/04/2015 al 20/04/2018
AMERICAN GROWTH - C
20/04/2018
119,66 AMERICAN GROWTH - C
19/04/2018
120,61 AMERICAN GROWTH - C
18/04/2018
121,29 AMERICAN GROWTH - C
17/04/2018
121,19 AMERICAN GROWTH - C
16/04/2018
119,04 AMERICAN GROWTH - C
15/04/2018
118,60 AMERICAN GROWTH - C
14/04/2018
118,60 AMERICAN GROWTH - C
13/04/2018
118,60 AMERICAN GROWTH - C
12/04/2018
119,24 AMERICAN GROWTH - C
11/04/2018
117,61 AMERICAN GROWTH - C
10/04/2018
118,47 AMERICAN GROWTH - C
09/04/2018
117,20 AMERICAN GROWTH - C
08/04/2018
117,47 AMERICAN GROWTH - C
07/04/2018
117,47 AMERICAN GROWTH - C
06/04/2018
117,47 AMERICAN GROWTH - C
05/04/2018
119,71 AMERICAN GROWTH - C
04/04/2018
119,10 AMERICAN GROWTH - C
03/04/2018
117,38 AMERICAN GROWTH - C
02/04/2018
118,53 AMERICAN GROWTH - C
01/04/2018
118,53 AMERICAN GROWTH - C
31/03/2018
118,53 AMERICAN GROWTH - C
30/03/2018
118,53 AMERICAN GROWTH - C
29/03/2018
118,53 AMERICAN GROWTH - C
28/03/2018
115,82 AMERICAN GROWTH - C
27/03/2018
116,26 AMERICAN GROWTH - C
26/03/2018
118,61 AMERICAN GROWTH - C
25/03/2018
116,32 AMERICAN GROWTH - C
24/03/2018
116,32 AMERICAN GROWTH - C
23/03/2018
116,32 AMERICAN GROWTH - C
22/03/2018
118,99 AMERICAN GROWTH - C
21/03/2018
122,19 AMERICAN GROWTH - C
20/03/2018
122,80 AMERICAN GROWTH - C
19/03/2018
121,82 AMERICAN GROWTH - C
18/03/2018
124,15 AMERICAN GROWTH - C
17/03/2018
124,15 AMERICAN GROWTH - C
16/03/2018
124,15 AMERICAN GROWTH - C
15/03/2018
123,48 AMERICAN GROWTH - C
14/03/2018
122,98 AMERICAN GROWTH - C
13/03/2018
123,03 AMERICAN GROWTH - C
12/03/2018
124,48 AMERICAN GROWTH - C
11/03/2018
124,65 AMERICAN GROWTH - C
10/03/2018
124,65 AMERICAN GROWTH - C
09/03/2018
124,65 AMERICAN GROWTH - C
08/03/2018
121,51 AMERICAN GROWTH - C
07/03/2018
120,98 AMERICAN GROWTH - C
06/03/2018
120,97 AMERICAN GROWTH - C
05/03/2018
121,46 AMERICAN GROWTH - C
04/03/2018
120,18 AMERICAN GROWTH - C
03/03/2018
120,18 AMERICAN GROWTH - C
02/03/2018
120,18 AMERICAN GROWTH - C
01/03/2018
120,90 AMERICAN GROWTH - C
28/02/2018
122,61 AMERICAN GROWTH - C
27/02/2018
122,53 AMERICAN GROWTH - C
26/02/2018
123,60 AMERICAN GROWTH - C
25/02/2018
122,82 AMERICAN GROWTH - C
24/02/2018
122,82 AMERICAN GROWTH - C
23/02/2018
122,82 AMERICAN GROWTH - C
22/02/2018
121,09 AMERICAN GROWTH - C
21/02/2018
120,52 AMERICAN GROWTH - C
20/02/2018
120,63 AMERICAN GROWTH - C
19/02/2018
119,60 AMERICAN GROWTH - C
18/02/2018
119,60 AMERICAN GROWTH - C
17/02/2018
119,60 AMERICAN GROWTH - C
16/02/2018
119,60 AMERICAN GROWTH - C
15/02/2018
119,60 AMERICAN GROWTH - C
14/02/2018
119,25 AMERICAN GROWTH - C
13/02/2018
117,94 AMERICAN GROWTH - C
12/02/2018
118,47 AMERICAN GROWTH - C
11/02/2018
117,16 AMERICAN GROWTH - C
10/02/2018
117,16 AMERICAN GROWTH - C
09/02/2018
117,16 AMERICAN GROWTH - C
08/02/2018
115,09 AMERICAN GROWTH - C
07/02/2018
118,73 AMERICAN GROWTH - C
06/02/2018
119,65 AMERICAN GROWTH - C
05/02/2018
116,50 AMERICAN GROWTH - C
04/02/2018
120,50 AMERICAN GROWTH - C
03/02/2018
120,50 AMERICAN GROWTH - C
02/02/2018
120,50 AMERICAN GROWTH - C
01/02/2018
123,36 AMERICAN GROWTH - C
31/01/2018
123,31 AMERICAN GROWTH - C
30/01/2018
123,49 AMERICAN GROWTH - C
29/01/2018
124,79 AMERICAN GROWTH - C
28/01/2018
125,45 AMERICAN GROWTH - C
27/01/2018
125,45 AMERICAN GROWTH - C
26/01/2018
125,45 AMERICAN GROWTH - C
25/01/2018
124,37 AMERICAN GROWTH - C
24/01/2018
124,91 AMERICAN GROWTH - C
23/01/2018
126,26 AMERICAN GROWTH - C
22/01/2018
125,93 AMERICAN GROWTH - C
21/01/2018
125,05 AMERICAN GROWTH - C
20/01/2018
125,05 AMERICAN GROWTH - C
19/01/2018
125,05 AMERICAN GROWTH - C
18/01/2018
124,73 AMERICAN GROWTH - C
17/01/2018
124,56 AMERICAN GROWTH - C
16/01/2018
123,15 AMERICAN GROWTH - C
15/01/2018
124,20 AMERICAN GROWTH - C
14/01/2018
124,20 AMERICAN GROWTH - C
13/01/2018
124,20 AMERICAN GROWTH - C
12/01/2018
124,20 AMERICAN GROWTH - C
11/01/2018
124,92 AMERICAN GROWTH - C
10/01/2018
124,47 AMERICAN GROWTH - C
09/01/2018
125,37 AMERICAN GROWTH - C
08/01/2018
124,24 AMERICAN GROWTH - C
07/01/2018
123,34 AMERICAN GROWTH - C
06/01/2018
123,34 AMERICAN GROWTH - C
05/01/2018
123,34 AMERICAN GROWTH - C
04/01/2018
121,90 AMERICAN GROWTH - C
03/01/2018
121,97 AMERICAN GROWTH - C
02/01/2018
120,46 AMERICAN GROWTH - C
01/01/2018
119,80 AMERICAN GROWTH - C
31/12/2017
119,80 AMERICAN GROWTH - C
30/12/2017
119,80 AMERICAN GROWTH - C
29/12/2017
119,80 AMERICAN GROWTH - C
28/12/2017
121,21 AMERICAN GROWTH - C
27/12/2017
121,29 AMERICAN GROWTH - C
26/12/2017
121,64 AMERICAN GROWTH - C
25/12/2017
121,64 AMERICAN GROWTH - C
24/12/2017
121,64 AMERICAN GROWTH - C
23/12/2017
121,64 AMERICAN GROWTH - C
22/12/2017
121,64 AMERICAN GROWTH - C
21/12/2017
121,92 AMERICAN GROWTH - C
20/12/2017
122,43 AMERICAN GROWTH - C
19/12/2017
122,76 AMERICAN GROWTH - C
18/12/2017
123,46 AMERICAN GROWTH - C
17/12/2017
122,65 AMERICAN GROWTH - C
16/12/2017
122,65 AMERICAN GROWTH - C
15/12/2017
122,65 AMERICAN GROWTH - C
14/12/2017
121,23 AMERICAN GROWTH - C
13/12/2017
122,82 AMERICAN GROWTH - C
12/12/2017
122,41 AMERICAN GROWTH - C
11/12/2017
122,16 AMERICAN GROWTH - C
10/12/2017
122,71 AMERICAN GROWTH - C
09/12/2017
122,71 AMERICAN GROWTH - C
08/12/2017
122,71 AMERICAN GROWTH - C
07/12/2017
121,80 AMERICAN GROWTH - C
06/12/2017
120,60 AMERICAN GROWTH - C
05/12/2017
119,74 AMERICAN GROWTH - C
04/12/2017
119,80 AMERICAN GROWTH - C
03/12/2017
120,70 AMERICAN GROWTH - C
02/12/2017
120,70 AMERICAN GROWTH - C
01/12/2017
120,70 AMERICAN GROWTH - C
30/11/2017
122,03 AMERICAN GROWTH - C
29/11/2017
120,82 AMERICAN GROWTH - C
28/11/2017
121,02 AMERICAN GROWTH - C
27/11/2017
119,80 AMERICAN GROWTH - C
26/11/2017
120,19 AMERICAN GROWTH - C
25/11/2017
120,19 AMERICAN GROWTH - C
24/11/2017
120,19 AMERICAN GROWTH - C
23/11/2017
121,05 AMERICAN GROWTH - C
22/11/2017
121,05 AMERICAN GROWTH - C
21/11/2017
121,56 AMERICAN GROWTH - C
20/11/2017
119,59 AMERICAN GROWTH - C
19/11/2017
119,50 AMERICAN GROWTH - C
18/11/2017
119,50 AMERICAN GROWTH - C
17/11/2017
119,50 AMERICAN GROWTH - C
16/11/2017
120,03 AMERICAN GROWTH - C
15/11/2017
118,01 AMERICAN GROWTH - C
14/11/2017
119,56 AMERICAN GROWTH - C
13/11/2017
120,68 AMERICAN GROWTH - C
12/11/2017
120,55 AMERICAN GROWTH - C
11/11/2017
120,55 AMERICAN GROWTH - C
10/11/2017
120,55 AMERICAN GROWTH - C
09/11/2017
120,37 AMERICAN GROWTH - C
08/11/2017
121,26 AMERICAN GROWTH - C
07/11/2017
121,17 AMERICAN GROWTH - C
06/11/2017
120,91 AMERICAN GROWTH - C
05/11/2017
119,93 AMERICAN GROWTH - C
04/11/2017
119,93 AMERICAN GROWTH - C
03/11/2017
119,93 AMERICAN GROWTH - C
02/11/2017
119,45 AMERICAN GROWTH - C
01/11/2017
119,42 AMERICAN GROWTH - C
31/10/2017
119,42 AMERICAN GROWTH - C
30/10/2017
119,26 AMERICAN GROWTH - C
29/10/2017
119,57 AMERICAN GROWTH - C
28/10/2017
119,57 AMERICAN GROWTH - C
27/10/2017
119,57 AMERICAN GROWTH - C
26/10/2017
116,85 AMERICAN GROWTH - C
25/10/2017
116,30 AMERICAN GROWTH - C
24/10/2017
117,14 AMERICAN GROWTH - C
23/10/2017
117,28 AMERICAN GROWTH - C
22/10/2017
117,09 AMERICAN GROWTH - C
21/10/2017
117,09 AMERICAN GROWTH - C
20/10/2017
117,09 AMERICAN GROWTH - C
19/10/2017
116,18 AMERICAN GROWTH - C
18/10/2017
116,76 AMERICAN GROWTH - C
17/10/2017
116,69 AMERICAN GROWTH - C
16/10/2017
115,84 AMERICAN GROWTH - C
15/10/2017
115,82 AMERICAN GROWTH - C
14/10/2017
115,82 AMERICAN GROWTH - C
13/10/2017
115,82 AMERICAN GROWTH - C
12/10/2017
115,05 AMERICAN GROWTH - C
11/10/2017
115,50 AMERICAN GROWTH - C
10/10/2017
115,39 AMERICAN GROWTH - C
09/10/2017
115,94 AMERICAN GROWTH - C
08/10/2017
116,54 AMERICAN GROWTH - C
07/10/2017
116,54 AMERICAN GROWTH - C
06/10/2017
116,54 AMERICAN GROWTH - C
05/10/2017
116,16 AMERICAN GROWTH - C
04/10/2017
114,89 AMERICAN GROWTH - C
03/10/2017
115,19 AMERICAN GROWTH - C
02/10/2017
114,98 AMERICAN GROWTH - C
01/10/2017
114,24 AMERICAN GROWTH - C
30/09/2017
114,24 AMERICAN GROWTH - C
29/09/2017
114,24 AMERICAN GROWTH - C
28/09/2017
113,88 AMERICAN GROWTH - C
27/09/2017
114,12 AMERICAN GROWTH - C
26/09/2017
113,02 AMERICAN GROWTH - C
25/09/2017
112,04 AMERICAN GROWTH - C
24/09/2017
112,19 AMERICAN GROWTH - C
23/09/2017
112,19 AMERICAN GROWTH - C
22/09/2017
112,19 AMERICAN GROWTH - C
21/09/2017
112,62 AMERICAN GROWTH - C
20/09/2017
112,17 AMERICAN GROWTH - C
19/09/2017
112,41 AMERICAN GROWTH - C
18/09/2017
112,59 AMERICAN GROWTH - C
17/09/2017
112,63 AMERICAN GROWTH - C
16/09/2017
112,63 AMERICAN GROWTH - C
15/09/2017
112,63 AMERICAN GROWTH - C
14/09/2017
113,09 AMERICAN GROWTH - C
13/09/2017
112,41 AMERICAN GROWTH - C
12/09/2017
112,86 AMERICAN GROWTH - C
11/09/2017
112,13 AMERICAN GROWTH - C
10/09/2017
110,64 AMERICAN GROWTH - C
09/09/2017
110,64 AMERICAN GROWTH - C
08/09/2017
110,64 AMERICAN GROWTH - C
07/09/2017
111,72 AMERICAN GROWTH - C
06/09/2017
111,68 AMERICAN GROWTH - C
05/09/2017
111,99 AMERICAN GROWTH - C
04/09/2017
112,15 AMERICAN GROWTH - C
03/09/2017
112,15 AMERICAN GROWTH - C
02/09/2017
112,15 AMERICAN GROWTH - C
01/09/2017
112,15 AMERICAN GROWTH - C
31/08/2017
112,92 AMERICAN GROWTH - C
30/08/2017
111,19 AMERICAN GROWTH - C
29/08/2017
109,22 AMERICAN GROWTH - C
28/08/2017
110,22 AMERICAN GROWTH - C
27/08/2017
110,94 AMERICAN GROWTH - C
26/08/2017
110,94 AMERICAN GROWTH - C
25/08/2017
110,94 AMERICAN GROWTH - C
24/08/2017
111,08 AMERICAN GROWTH - C
23/08/2017
111,41 AMERICAN GROWTH - C
22/08/2017
112,04 AMERICAN GROWTH - C
21/08/2017
110,94 AMERICAN GROWTH - C
20/08/2017
110,99 AMERICAN GROWTH - C
19/08/2017
110,99 AMERICAN GROWTH - C
18/08/2017
110,99 AMERICAN GROWTH - C
17/08/2017
111,70 AMERICAN GROWTH - C
16/08/2017
113,24 AMERICAN GROWTH - C
15/08/2017
111,93 AMERICAN GROWTH - C
14/08/2017
111,93 AMERICAN GROWTH - C
13/08/2017
111,10 AMERICAN GROWTH - C
12/08/2017
111,10 AMERICAN GROWTH - C
11/08/2017
111,10 AMERICAN GROWTH - C
10/08/2017
110,85 AMERICAN GROWTH - C
09/08/2017
112,42 AMERICAN GROWTH - C
08/08/2017
111,63 AMERICAN GROWTH - C
07/08/2017
112,11 AMERICAN GROWTH - C
06/08/2017
110,99 AMERICAN GROWTH - C
05/08/2017
110,99 AMERICAN GROWTH - C
04/08/2017
110,99 AMERICAN GROWTH - C
03/08/2017
110,87 AMERICAN GROWTH - C
02/08/2017
111,14 AMERICAN GROWTH - C
01/08/2017
111,45 AMERICAN GROWTH - C
31/07/2017
111,81 AMERICAN GROWTH - C
30/07/2017
111,91 AMERICAN GROWTH - C
29/07/2017
111,91 AMERICAN GROWTH - C
28/07/2017
111,91 AMERICAN GROWTH - C
27/07/2017
112,18 AMERICAN GROWTH - C
26/07/2017
112,91 AMERICAN GROWTH - C
25/07/2017
112,21 AMERICAN GROWTH - C
24/07/2017
112,95 AMERICAN GROWTH - C
23/07/2017
112,98 AMERICAN GROWTH - C
22/07/2017
112,98 AMERICAN GROWTH - C
21/07/2017
112,98 AMERICAN GROWTH - C
20/07/2017
114,64 AMERICAN GROWTH - C
19/07/2017
114,18 AMERICAN GROWTH - C
18/07/2017
113,32 AMERICAN GROWTH - C
17/07/2017
113,93 AMERICAN GROWTH - C
16/07/2017
114,66 AMERICAN GROWTH - C
15/07/2017
114,66 AMERICAN GROWTH - C
14/07/2017
114,66 AMERICAN GROWTH - C
13/07/2017
113,99 AMERICAN GROWTH - C
12/07/2017
113,69 AMERICAN GROWTH - C
11/07/2017
113,05 AMERICAN GROWTH - C
10/07/2017
113,23 AMERICAN GROWTH - C
09/07/2017
112,69 AMERICAN GROWTH - C
08/07/2017
112,69 AMERICAN GROWTH - C
07/07/2017
112,69 AMERICAN GROWTH - C
06/07/2017
112,04 AMERICAN GROWTH - C
05/07/2017
113,65 AMERICAN GROWTH - C
04/07/2017
112,56 AMERICAN GROWTH - C
03/07/2017
112,56 AMERICAN GROWTH - C
02/07/2017
112,74 AMERICAN GROWTH - C
01/07/2017
112,74 AMERICAN GROWTH - C
30/06/2017
112,74 AMERICAN GROWTH - C
29/06/2017
112,21 AMERICAN GROWTH - C
28/06/2017
113,96 AMERICAN GROWTH - C
27/06/2017
113,75 AMERICAN GROWTH - C
26/06/2017
115,93 AMERICAN GROWTH - C
25/06/2017
116,08 AMERICAN GROWTH - C
24/06/2017
116,08 AMERICAN GROWTH - C
23/06/2017
116,08 AMERICAN GROWTH - C
22/06/2017
116,08 AMERICAN GROWTH - C
21/06/2017
116,59 AMERICAN GROWTH - C
20/06/2017
115,90 AMERICAN GROWTH - C
19/06/2017
116,17 AMERICAN GROWTH - C
18/06/2017
114,98 AMERICAN GROWTH - C
17/06/2017
114,98 AMERICAN GROWTH - C
16/06/2017
114,98 AMERICAN GROWTH - C
15/06/2017
115,45 AMERICAN GROWTH - C
14/06/2017
115,45 AMERICAN GROWTH - C
13/06/2017
115,45 AMERICAN GROWTH - C
12/06/2017
114,62 AMERICAN GROWTH - C
11/06/2017
115,91 AMERICAN GROWTH - C
10/06/2017
115,91 AMERICAN GROWTH - C
09/06/2017
115,91 AMERICAN GROWTH - C
08/06/2017
116,79 AMERICAN GROWTH - C
07/06/2017
117,10 AMERICAN GROWTH - C
06/06/2017
116,24 AMERICAN GROWTH - C
05/06/2017
117,10 AMERICAN GROWTH - C
04/06/2017
117,10 AMERICAN GROWTH - C
03/06/2017
117,10 AMERICAN GROWTH - C
02/06/2017
117,10 AMERICAN GROWTH - C
01/06/2017
116,45 AMERICAN GROWTH - C
31/05/2017
115,72 AMERICAN GROWTH - C
30/05/2017
116,13 AMERICAN GROWTH - C
29/05/2017
115,82 AMERICAN GROWTH - C
28/05/2017
115,82 AMERICAN GROWTH - C
27/05/2017
115,82 AMERICAN GROWTH - C
26/05/2017
115,82 AMERICAN GROWTH - C
25/05/2017
114,82 AMERICAN GROWTH - C
24/05/2017
114,82 AMERICAN GROWTH - C
23/05/2017
113,99 AMERICAN GROWTH - C
22/05/2017
114,02 AMERICAN GROWTH - C
21/05/2017
113,86 AMERICAN GROWTH - C
20/05/2017
113,86 AMERICAN GROWTH - C
19/05/2017
113,86 AMERICAN GROWTH - C
18/05/2017
113,74 AMERICAN GROWTH - C
17/05/2017
113,14 AMERICAN GROWTH - C
16/05/2017
115,79 AMERICAN GROWTH - C
15/05/2017
116,76 AMERICAN GROWTH - C
14/05/2017
117,38 AMERICAN GROWTH - C
13/05/2017
117,38 AMERICAN GROWTH - C
12/05/2017
117,38 AMERICAN GROWTH - C
11/05/2017
117,30 AMERICAN GROWTH - C
10/05/2017
117,17 AMERICAN GROWTH - C
09/05/2017
116,89 AMERICAN GROWTH - C
08/05/2017
116,23 AMERICAN GROWTH - C
07/05/2017
115,82 AMERICAN GROWTH - C
06/05/2017
115,82 AMERICAN GROWTH - C
05/05/2017
115,82 AMERICAN GROWTH - C
04/05/2017
115,93 AMERICAN GROWTH - C
03/05/2017
115,54 AMERICAN GROWTH - C
02/05/2017
115,88 AMERICAN GROWTH - C
01/05/2017
115,31 AMERICAN GROWTH - C
30/04/2017
115,31 AMERICAN GROWTH - C
29/04/2017
115,31 AMERICAN GROWTH - C
28/04/2017
115,31 AMERICAN GROWTH - C
27/04/2017
115,63 AMERICAN GROWTH - C
26/04/2017
114,74 AMERICAN GROWTH - C
25/04/2017
114,40 AMERICAN GROWTH - C
24/04/2017
114,13 AMERICAN GROWTH - C
23/04/2017
114,54 AMERICAN GROWTH - C
22/04/2017
114,54 AMERICAN GROWTH - C
21/04/2017
114,54 AMERICAN GROWTH - C
20/04/2017
114,11 AMERICAN GROWTH - C
19/04/2017
113,38 AMERICAN GROWTH - C
18/04/2017
113,32 AMERICAN GROWTH - C
17/04/2017
112,87 AMERICAN GROWTH - C
16/04/2017
112,87 AMERICAN GROWTH - C
15/04/2017
112,87 AMERICAN GROWTH - C
14/04/2017
112,87 AMERICAN GROWTH - C
13/04/2017
112,87 AMERICAN GROWTH - C
12/04/2017
113,35 AMERICAN GROWTH - C
11/04/2017
113,81 AMERICAN GROWTH - C
10/04/2017
114,12 AMERICAN GROWTH - C
09/04/2017
113,71 AMERICAN GROWTH - C
08/04/2017
113,71 AMERICAN GROWTH - C
07/04/2017
113,71 AMERICAN GROWTH - C
06/04/2017
113,58 AMERICAN GROWTH - C
05/04/2017
113,20 AMERICAN GROWTH - C
04/04/2017
113,62 AMERICAN GROWTH - C
03/04/2017
113,80 AMERICAN GROWTH - C
02/04/2017
113,52 AMERICAN GROWTH - C
01/04/2017
113,52 AMERICAN GROWTH - C
31/03/2017
113,52 AMERICAN GROWTH - C
30/03/2017
113,20 AMERICAN GROWTH - C
29/03/2017
112,95 AMERICAN GROWTH - C
28/03/2017
111,78 AMERICAN GROWTH - C
27/03/2017
111,11 AMERICAN GROWTH - C
26/03/2017
111,89 AMERICAN GROWTH - C
25/03/2017
111,89 AMERICAN GROWTH - C
24/03/2017
111,89 AMERICAN GROWTH - C
23/03/2017
111,99 AMERICAN GROWTH - C
22/03/2017
111,76 AMERICAN GROWTH - C
21/03/2017
111,68 AMERICAN GROWTH - C
20/03/2017
113,19 AMERICAN GROWTH - C
19/03/2017
113,56 AMERICAN GROWTH - C
18/03/2017
113,56 AMERICAN GROWTH - C
17/03/2017
113,56 AMERICAN GROWTH - C
16/03/2017
113,40 AMERICAN GROWTH - C
15/03/2017
114,77 AMERICAN GROWTH - C
14/03/2017
114,01 AMERICAN GROWTH - C
13/03/2017
113,91 AMERICAN GROWTH - C
12/03/2017
114,12 AMERICAN GROWTH - C
11/03/2017
114,12 AMERICAN GROWTH - C
10/03/2017
114,12 AMERICAN GROWTH - C
09/03/2017
114,16 AMERICAN GROWTH - C
08/03/2017
114,14 AMERICAN GROWTH - C
07/03/2017
113,85 AMERICAN GROWTH - C
06/03/2017
113,84 AMERICAN GROWTH - C
05/03/2017
114,63 AMERICAN GROWTH - C
04/03/2017
114,63 AMERICAN GROWTH - C
03/03/2017
114,63 AMERICAN GROWTH - C
02/03/2017
115,21 AMERICAN GROWTH - C
01/03/2017
115,15 AMERICAN GROWTH - C
28/02/2017
113,36 AMERICAN GROWTH - C
27/02/2017
113,90 AMERICAN GROWTH - C
26/02/2017
113,64 AMERICAN GROWTH - C
25/02/2017
113,64 AMERICAN GROWTH - C
24/02/2017
113,64 AMERICAN GROWTH - C
23/02/2017
113,66 AMERICAN GROWTH - C
22/02/2017
114,70 AMERICAN GROWTH - C
21/02/2017
114,51 AMERICAN GROWTH - C
20/02/2017
112,51 AMERICAN GROWTH - C
19/02/2017
112,51 AMERICAN GROWTH - C
18/02/2017
112,51 AMERICAN GROWTH - C
17/02/2017
112,51 AMERICAN GROWTH - C
16/02/2017
112,08 AMERICAN GROWTH - C
15/02/2017
113,35 AMERICAN GROWTH - C
14/02/2017
112,04 AMERICAN GROWTH - C
13/02/2017
111,31 AMERICAN GROWTH - C
12/02/2017
111,09 AMERICAN GROWTH - C
11/02/2017
111,09 AMERICAN GROWTH - C
10/02/2017
111,09 AMERICAN GROWTH - C
09/02/2017
110,00 AMERICAN GROWTH - C
08/02/2017
109,56 AMERICAN GROWTH - C
07/02/2017
109,30 AMERICAN GROWTH - C
06/02/2017
108,52 AMERICAN GROWTH - C
05/02/2017
108,24 AMERICAN GROWTH - C
04/02/2017
108,24 AMERICAN GROWTH - C
03/02/2017
108,24 AMERICAN GROWTH - C
02/02/2017
106,96 AMERICAN GROWTH - C
01/02/2017
107,37 AMERICAN GROWTH - C
31/01/2017
107,30 AMERICAN GROWTH - C
30/01/2017
108,58 AMERICAN GROWTH - C
29/01/2017
108,46 AMERICAN GROWTH - C
28/01/2017
108,46 AMERICAN GROWTH - C
27/01/2017
108,46 AMERICAN GROWTH - C
26/01/2017
108,22 AMERICAN GROWTH - C
25/01/2017
108,06 AMERICAN GROWTH - C
24/01/2017
107,04 AMERICAN GROWTH - C
23/01/2017
106,81 AMERICAN GROWTH - C
22/01/2017
107,35 AMERICAN GROWTH - C
21/01/2017
107,35 AMERICAN GROWTH - C
20/01/2017
107,35 AMERICAN GROWTH - C
19/01/2017
106,91 AMERICAN GROWTH - C
18/01/2017
107,13 AMERICAN GROWTH - C
17/01/2017
106,90 AMERICAN GROWTH - C
16/01/2017
107,66 AMERICAN GROWTH - C
15/01/2017
107,66 AMERICAN GROWTH - C
14/01/2017
107,66 AMERICAN GROWTH - C
13/01/2017
107,66 AMERICAN GROWTH - C
12/01/2017
107,22 AMERICAN GROWTH - C
11/01/2017
109,35 AMERICAN GROWTH - C
10/01/2017
108,47 AMERICAN GROWTH - C
09/01/2017
108,68 AMERICAN GROWTH - C
08/01/2017
107,93 AMERICAN GROWTH - C
07/01/2017
107,93 AMERICAN GROWTH - C
06/01/2017
107,93 AMERICAN GROWTH - C
05/01/2017
108,11 AMERICAN GROWTH - C
04/01/2017
108,17 AMERICAN GROWTH - C
03/01/2017
107,83 AMERICAN GROWTH - C
02/01/2017
105,16 AMERICAN GROWTH - C
01/01/2017
105,16 AMERICAN GROWTH - C
31/12/2016
105,16 AMERICAN GROWTH - C
30/12/2016
105,16 AMERICAN GROWTH - C
29/12/2016
106,79 AMERICAN GROWTH - C
28/12/2016
107,53 AMERICAN GROWTH - C
27/12/2016
108,13 AMERICAN GROWTH - C
26/12/2016
107,72 AMERICAN GROWTH - C
25/12/2016
107,72 AMERICAN GROWTH - C
24/12/2016
107,72 AMERICAN GROWTH - C
23/12/2016
107,72 AMERICAN GROWTH - C
22/12/2016
107,41 AMERICAN GROWTH - C
21/12/2016
108,09 AMERICAN GROWTH - C
20/12/2016
107,93 AMERICAN GROWTH - C
19/12/2016
107,62 AMERICAN GROWTH - C
18/12/2016
107,59 AMERICAN GROWTH - C
17/12/2016
107,59 AMERICAN GROWTH - C
16/12/2016
107,59 AMERICAN GROWTH - C
15/12/2016
108,15 AMERICAN GROWTH - C
14/12/2016
105,33 AMERICAN GROWTH - C
13/12/2016
105,84 AMERICAN GROWTH - C
12/12/2016
105,09 AMERICAN GROWTH - C
11/12/2016
106,14 AMERICAN GROWTH - C
10/12/2016
106,14 AMERICAN GROWTH - C
09/12/2016
106,14 AMERICAN GROWTH - C
08/12/2016
103,49 AMERICAN GROWTH - C
07/12/2016
103,51 AMERICAN GROWTH - C
06/12/2016
102,14 AMERICAN GROWTH - C
05/12/2016
102,79 AMERICAN GROWTH - C
04/12/2016
102,63 AMERICAN GROWTH - C
03/12/2016
102,63 AMERICAN GROWTH - C
02/12/2016
102,63 AMERICAN GROWTH - C
01/12/2016
102,47 AMERICAN GROWTH - C
30/11/2016
103,81 AMERICAN GROWTH - C
29/11/2016
105,40 AMERICAN GROWTH - C
28/11/2016
105,02 AMERICAN GROWTH - C
27/11/2016
105,35 AMERICAN GROWTH - C
26/11/2016
105,35 AMERICAN GROWTH - C
25/11/2016
105,35 AMERICAN GROWTH - C
24/11/2016
105,05 AMERICAN GROWTH - C
23/11/2016
105,05 AMERICAN GROWTH - C
22/11/2016
104,94 AMERICAN GROWTH - C
21/11/2016
104,86 AMERICAN GROWTH - C
20/11/2016
103,92 AMERICAN GROWTH - C
19/11/2016
103,92 AMERICAN GROWTH - C
18/11/2016
103,92 AMERICAN GROWTH - C
17/11/2016
103,70 AMERICAN GROWTH - C
16/11/2016
103,03 AMERICAN GROWTH - C
15/11/2016
101,83 AMERICAN GROWTH - C
14/11/2016
100,62 AMERICAN GROWTH - C
13/11/2016
100,26 AMERICAN GROWTH - C
12/11/2016
100,26 AMERICAN GROWTH - C
11/11/2016
100,26 AMERICAN GROWTH - C
10/11/2016
100,23 AMERICAN GROWTH - C
09/11/2016
99,77 AMERICAN GROWTH - C
08/11/2016
99,11 AMERICAN GROWTH - C
07/11/2016
98,70 AMERICAN GROWTH - C
06/11/2016
96,61 AMERICAN GROWTH - C
05/11/2016
96,61 AMERICAN GROWTH - C
04/11/2016
96,61 AMERICAN GROWTH - C
03/11/2016
96,79 AMERICAN GROWTH - C
02/11/2016
97,33 AMERICAN GROWTH - C
01/11/2016
100,39 AMERICAN GROWTH - C
31/10/2016
100,39 AMERICAN GROWTH - C
30/10/2016
100,68 AMERICAN GROWTH - C
29/10/2016
100,68 AMERICAN GROWTH - C
28/10/2016
100,68 AMERICAN GROWTH - C
27/10/2016
100,64 AMERICAN GROWTH - C
26/10/2016
101,16 AMERICAN GROWTH - C
25/10/2016
102,21 AMERICAN GROWTH - C
24/10/2016
102,89 AMERICAN GROWTH - C
23/10/2016
102,11 AMERICAN GROWTH - C
22/10/2016
102,11 AMERICAN GROWTH - C
21/10/2016
102,11 AMERICAN GROWTH - C
20/10/2016
101,36 AMERICAN GROWTH - C
19/10/2016
101,21 AMERICAN GROWTH - C
18/10/2016
100,89 AMERICAN GROWTH - C
17/10/2016
100,02 AMERICAN GROWTH - C
16/10/2016
100,40 AMERICAN GROWTH - C
15/10/2016
100,40 AMERICAN GROWTH - C
14/10/2016
100,40 AMERICAN GROWTH - C
13/10/2016
100,10 AMERICAN GROWTH - C
12/10/2016
100,52 AMERICAN GROWTH - C
11/10/2016
99,93 AMERICAN GROWTH - C
10/10/2016
100,62 AMERICAN GROWTH - C
09/10/2016
100,22 AMERICAN GROWTH - C
08/10/2016
100,22 AMERICAN GROWTH - C
07/10/2016
100,22 AMERICAN GROWTH - C
06/10/2016
100,12 AMERICAN GROWTH - C
05/10/2016
99,80 AMERICAN GROWTH - C
04/10/2016
100,16 AMERICAN GROWTH - C
03/10/2016
99,84 AMERICAN GROWTH - C
02/10/2016
100,84 AMERICAN GROWTH - C
01/10/2016
100,84 AMERICAN GROWTH - C
30/09/2016
100,84 AMERICAN GROWTH - C
29/09/2016
99,67 AMERICAN GROWTH - C
28/09/2016
100,51 AMERICAN GROWTH - C
27/09/2016
100,57 AMERICAN GROWTH - C
26/09/2016
99,33 AMERICAN GROWTH - C
25/09/2016
100,52 AMERICAN GROWTH - C
24/09/2016
100,52 AMERICAN GROWTH - C
23/09/2016
100,52 AMERICAN GROWTH - C
22/09/2016
101,02 AMERICAN GROWTH - C
21/09/2016
101,10 AMERICAN GROWTH - C
20/09/2016
99,85 AMERICAN GROWTH - C
19/09/2016
99,86 AMERICAN GROWTH - C
18/09/2016
99,44 AMERICAN GROWTH - C
17/09/2016
99,44 AMERICAN GROWTH - C
16/09/2016
99,44 AMERICAN GROWTH - C
15/09/2016
99,28 AMERICAN GROWTH - C
14/09/2016
98,53 AMERICAN GROWTH - C
13/09/2016
98,02 AMERICAN GROWTH - C
12/09/2016
99,33 AMERICAN GROWTH - C
11/09/2016
97,70 AMERICAN GROWTH - C
10/09/2016
97,70 AMERICAN GROWTH - C
09/09/2016
97,70 AMERICAN GROWTH - C
08/09/2016
99,63 AMERICAN GROWTH - C
07/09/2016
100,78 AMERICAN GROWTH - C
06/09/2016
101,47 AMERICAN GROWTH - C
05/09/2016
101,01 AMERICAN GROWTH - C
04/09/2016
101,01 AMERICAN GROWTH - C
03/09/2016
101,01 AMERICAN GROWTH - C
02/09/2016
101,01 AMERICAN GROWTH - C
01/09/2016
100,98 AMERICAN GROWTH - C
31/08/2016
100,80 AMERICAN GROWTH - C
30/08/2016
100,83 AMERICAN GROWTH - C
29/08/2016
101,13 AMERICAN GROWTH - C
28/08/2016
99,90 AMERICAN GROWTH - C
27/08/2016
99,90 AMERICAN GROWTH - C
26/08/2016
99,90 AMERICAN GROWTH - C
25/08/2016
99,96 AMERICAN GROWTH - C
24/08/2016
100,66 AMERICAN GROWTH - C
23/08/2016
100,79 AMERICAN GROWTH - C
22/08/2016
100,90 AMERICAN GROWTH - C
21/08/2016
100,58 AMERICAN GROWTH - C
20/08/2016
100,58 AMERICAN GROWTH - C
19/08/2016
100,58 AMERICAN GROWTH - C
18/08/2016
100,57 AMERICAN GROWTH - C
17/08/2016
100,83 AMERICAN GROWTH - C
16/08/2016
100,58 AMERICAN GROWTH - C
15/08/2016
101,97 AMERICAN GROWTH - C
14/08/2016
101,97 AMERICAN GROWTH - C
13/08/2016
101,97 AMERICAN GROWTH - C
12/08/2016
101,97 AMERICAN GROWTH - C
11/08/2016
101,96 AMERICAN GROWTH - C
10/08/2016
101,23 AMERICAN GROWTH - C
09/08/2016
102,39 AMERICAN GROWTH - C
08/08/2016
102,32 AMERICAN GROWTH - C
07/08/2016
101,88 AMERICAN GROWTH - C
06/08/2016
101,88 AMERICAN GROWTH - C
05/08/2016
101,88 AMERICAN GROWTH - C
04/08/2016
101,17 AMERICAN GROWTH - C
03/08/2016
100,47 AMERICAN GROWTH - C
02/08/2016
100,46 AMERICAN GROWTH - C
01/08/2016
101,08 AMERICAN GROWTH - C
31/07/2016
100,92 AMERICAN GROWTH - C
30/07/2016
100,92 AMERICAN GROWTH - C
29/07/2016
100,92 AMERICAN GROWTH - C
28/07/2016
101,06 AMERICAN GROWTH - C
27/07/2016
101,56 AMERICAN GROWTH - C
26/07/2016
101,10 AMERICAN GROWTH - C
25/07/2016
101,27 AMERICAN GROWTH - C
24/07/2016
101,16 AMERICAN GROWTH - C
23/07/2016
101,16 AMERICAN GROWTH - C
22/07/2016
101,16 AMERICAN GROWTH - C
21/07/2016
100,67 AMERICAN GROWTH - C
20/07/2016
100,92 AMERICAN GROWTH - C
19/07/2016
99,95 AMERICAN GROWTH - C
18/07/2016
99,86 AMERICAN GROWTH - C
17/07/2016
98,80 AMERICAN GROWTH - C
16/07/2016
98,80 AMERICAN GROWTH - C
15/07/2016
98,80 AMERICAN GROWTH - C
14/07/2016
98,69 AMERICAN GROWTH - C
13/07/2016
98,93 AMERICAN GROWTH - C
12/07/2016
99,11 AMERICAN GROWTH - C
11/07/2016
98,87 AMERICAN GROWTH - C
10/07/2016
98,33 AMERICAN GROWTH - C
09/07/2016
98,33 AMERICAN GROWTH - C
08/07/2016
98,33 AMERICAN GROWTH - C
07/07/2016
96,99 AMERICAN GROWTH - C
06/07/2016
96,84 AMERICAN GROWTH - C
05/07/2016
95,43 AMERICAN GROWTH - C
04/07/2016
95,93 AMERICAN GROWTH - C
03/07/2016
95,93 AMERICAN GROWTH - C
02/07/2016
95,93 AMERICAN GROWTH - C
01/07/2016
95,93 AMERICAN GROWTH - C
30/06/2016
95,97 AMERICAN GROWTH - C
29/06/2016
95,30 AMERICAN GROWTH - C
28/06/2016
93,89 AMERICAN GROWTH - C
27/06/2016
92,82 AMERICAN GROWTH - C
26/06/2016
94,04 AMERICAN GROWTH - C
25/06/2016
94,04 AMERICAN GROWTH - C
24/06/2016
94,04 AMERICAN GROWTH - C
23/06/2016
94,19 AMERICAN GROWTH - C
22/06/2016
94,19 AMERICAN GROWTH - C
21/06/2016
94,14 AMERICAN GROWTH - C
20/06/2016
94,11 AMERICAN GROWTH - C
19/06/2016
94,24 AMERICAN GROWTH - C
18/06/2016
94,24 AMERICAN GROWTH - C
17/06/2016
94,24 AMERICAN GROWTH - C
16/06/2016
95,74 AMERICAN GROWTH - C
15/06/2016
94,95 AMERICAN GROWTH - C
14/06/2016
95,08 AMERICAN GROWTH - C
13/06/2016
94,75 AMERICAN GROWTH - C
12/06/2016
95,19 AMERICAN GROWTH - C
11/06/2016
95,19 AMERICAN GROWTH - C
10/06/2016
95,19 AMERICAN GROWTH - C
09/06/2016
95,91 AMERICAN GROWTH - C
08/06/2016
95,76 AMERICAN GROWTH - C
07/06/2016
95,51 AMERICAN GROWTH - C
06/06/2016
96,33 AMERICAN GROWTH - C
05/06/2016
97,73 AMERICAN GROWTH - C
04/06/2016
97,73 AMERICAN GROWTH - C
03/06/2016
97,73 AMERICAN GROWTH - C
02/06/2016
97,87 AMERICAN GROWTH - C
01/06/2016
97,66 AMERICAN GROWTH - C
31/05/2016
97,68 AMERICAN GROWTH - C
30/05/2016
97,54 AMERICAN GROWTH - C
29/05/2016
97,54 AMERICAN GROWTH - C
28/05/2016
97,54 AMERICAN GROWTH - C
27/05/2016
97,54 AMERICAN GROWTH - C
26/05/2016
97,19 AMERICAN GROWTH - C
25/05/2016
97,06 AMERICAN GROWTH - C
24/05/2016
96,56 AMERICAN GROWTH - C
23/05/2016
94,62 AMERICAN GROWTH - C
22/05/2016
94,86 AMERICAN GROWTH - C
21/05/2016
94,86 AMERICAN GROWTH - C
20/05/2016
94,86 AMERICAN GROWTH - C
19/05/2016
94,23 AMERICAN GROWTH - C
18/05/2016
94,10 AMERICAN GROWTH - C
17/05/2016
93,53 AMERICAN GROWTH - C
16/05/2016
93,46 AMERICAN GROWTH - C
15/05/2016
93,46 AMERICAN GROWTH - C
14/05/2016
93,46 AMERICAN GROWTH - C
13/05/2016
93,46 AMERICAN GROWTH - C
12/05/2016
93,43 AMERICAN GROWTH - C
11/05/2016
93,44 AMERICAN GROWTH - C
10/05/2016
95,09 AMERICAN GROWTH - C
09/05/2016
94,02 AMERICAN GROWTH - C
08/05/2016
93,34 AMERICAN GROWTH - C
07/05/2016
93,34 AMERICAN GROWTH - C
06/05/2016
93,34 AMERICAN GROWTH - C
05/05/2016
92,25 AMERICAN GROWTH - C
04/05/2016
92,25 AMERICAN GROWTH - C
03/05/2016
92,40 AMERICAN GROWTH - C
02/05/2016
93,64 AMERICAN GROWTH - C
01/05/2016
93,52 AMERICAN GROWTH - C
30/04/2016
93,52 AMERICAN GROWTH - C
29/04/2016
93,52 AMERICAN GROWTH - C
28/04/2016
94,22 AMERICAN GROWTH - C
27/04/2016
95,91 AMERICAN GROWTH - C
26/04/2016
96,37 AMERICAN GROWTH - C
25/04/2016
96,86 AMERICAN GROWTH - C
24/04/2016
96,75 AMERICAN GROWTH - C
23/04/2016
96,75 AMERICAN GROWTH - C
22/04/2016
96,75 AMERICAN GROWTH - C
21/04/2016
96,59 AMERICAN GROWTH - C
20/04/2016
96,26 AMERICAN GROWTH - C
19/04/2016
96,34 AMERICAN GROWTH - C
18/04/2016
97,06 AMERICAN GROWTH - C
17/04/2016
96,48 AMERICAN GROWTH - C
16/04/2016
96,48 AMERICAN GROWTH - C
15/04/2016
96,48 AMERICAN GROWTH - C
14/04/2016
96,93 AMERICAN GROWTH - C
13/04/2016
96,50 AMERICAN GROWTH - C
12/04/2016
94,71 AMERICAN GROWTH - C
11/04/2016
94,16 AMERICAN GROWTH - C
10/04/2016
94,92 AMERICAN GROWTH - C
09/04/2016
94,92 AMERICAN GROWTH - C
08/04/2016
94,92 AMERICAN GROWTH - C
07/04/2016
94,94 AMERICAN GROWTH - C
06/04/2016
96,56 AMERICAN GROWTH - C
05/04/2016
94,80 AMERICAN GROWTH - C
04/04/2016
95,36 AMERICAN GROWTH - C
03/04/2016
95,11 AMERICAN GROWTH - C
02/04/2016
95,11 AMERICAN GROWTH - C
01/04/2016
95,11 AMERICAN GROWTH - C
31/03/2016
94,68 AMERICAN GROWTH - C
30/03/2016
95,21 AMERICAN GROWTH - C
29/03/2016
96,04 AMERICAN GROWTH - C
28/03/2016
94,77 AMERICAN GROWTH - C
27/03/2016
94,77 AMERICAN GROWTH - C
26/03/2016
94,77 AMERICAN GROWTH - C
25/03/2016
94,77 AMERICAN GROWTH - C
24/03/2016
94,77 AMERICAN GROWTH - C
23/03/2016
94,73 AMERICAN GROWTH - C
22/03/2016
94,92 AMERICAN GROWTH - C
21/03/2016
94,34 AMERICAN GROWTH - C
20/03/2016
94,12 AMERICAN GROWTH - C
19/03/2016
94,12 AMERICAN GROWTH - C
18/03/2016
94,12 AMERICAN GROWTH - C
17/03/2016
93,14 AMERICAN GROWTH - C
16/03/2016
95,33 AMERICAN GROWTH - C
15/03/2016
94,34 AMERICAN GROWTH - C
14/03/2016
94,61 AMERICAN GROWTH - C
13/03/2016
94,61 AMERICAN GROWTH - C
12/03/2016
94,61 AMERICAN GROWTH - C
11/03/2016
94,61 AMERICAN GROWTH - C
10/03/2016
94,80 AMERICAN GROWTH - C
09/03/2016
93,87 AMERICAN GROWTH - C
08/03/2016
93,21 AMERICAN GROWTH - C
07/03/2016
94,79 AMERICAN GROWTH - C
06/03/2016
95,06 AMERICAN GROWTH - C
05/03/2016
95,06 AMERICAN GROWTH - C
04/03/2016
95,06 AMERICAN GROWTH - C
03/03/2016
95,78 AMERICAN GROWTH - C
02/03/2016
96,25 AMERICAN GROWTH - C
01/03/2016
96,29 AMERICAN GROWTH - C
29/02/2016
93,69 AMERICAN GROWTH - C
28/02/2016
93,38 AMERICAN GROWTH - C
27/02/2016
93,38 AMERICAN GROWTH - C
26/02/2016
93,38 AMERICAN GROWTH - C
25/02/2016
93,11 AMERICAN GROWTH - C
24/02/2016
92,68 AMERICAN GROWTH - C
23/02/2016
92,22 AMERICAN GROWTH - C
22/02/2016
92,71 AMERICAN GROWTH - C
21/02/2016
90,86 AMERICAN GROWTH - C
20/02/2016
90,86 AMERICAN GROWTH - C
19/02/2016
90,86 AMERICAN GROWTH - C
18/02/2016
90,34 AMERICAN GROWTH - C
17/02/2016
90,53 AMERICAN GROWTH - C
16/02/2016
88,43 AMERICAN GROWTH - C
15/02/2016
85,65 AMERICAN GROWTH - C
14/02/2016
85,65 AMERICAN GROWTH - C
13/02/2016
85,65 AMERICAN GROWTH - C
12/02/2016
85,65 AMERICAN GROWTH - C
11/02/2016
83,82 AMERICAN GROWTH - C
10/02/2016
85,06 AMERICAN GROWTH - C
09/02/2016
84,56 AMERICAN GROWTH - C
08/02/2016
85,31 AMERICAN GROWTH - C
07/02/2016
87,29 AMERICAN GROWTH - C
06/02/2016
87,29 AMERICAN GROWTH - C
05/02/2016
87,29 AMERICAN GROWTH - C
04/02/2016
90,39 AMERICAN GROWTH - C
03/02/2016
92,93 AMERICAN GROWTH - C
02/02/2016
92,76 AMERICAN GROWTH - C
01/02/2016
94,77 AMERICAN GROWTH - C
31/01/2016
94,01 AMERICAN GROWTH - C
30/01/2016
94,01 AMERICAN GROWTH - C
29/01/2016
94,01 AMERICAN GROWTH - C
28/01/2016
91,86 AMERICAN GROWTH - C
27/01/2016
91,89 AMERICAN GROWTH - C
26/01/2016
93,75 AMERICAN GROWTH - C
25/01/2016
93,51 AMERICAN GROWTH - C
24/01/2016
95,20 AMERICAN GROWTH - C
23/01/2016
95,20 AMERICAN GROWTH - C
22/01/2016
95,20 AMERICAN GROWTH - C
21/01/2016
92,34 AMERICAN GROWTH - C
20/01/2016
91,86 AMERICAN GROWTH - C
19/01/2016
92,77 AMERICAN GROWTH - C
18/01/2016
92,21 AMERICAN GROWTH - C
17/01/2016
92,21 AMERICAN GROWTH - C
16/01/2016
92,21 AMERICAN GROWTH - C
15/01/2016
92,21 AMERICAN GROWTH - C
14/01/2016
94,33 AMERICAN GROWTH - C
13/01/2016
93,84 AMERICAN GROWTH - C
12/01/2016
96,38 AMERICAN GROWTH - C
11/01/2016
94,97 AMERICAN GROWTH - C
10/01/2016
94,84 AMERICAN GROWTH - C
09/01/2016
94,84 AMERICAN GROWTH - C
08/01/2016
94,84 AMERICAN GROWTH - C
07/01/2016
95,75 AMERICAN GROWTH - C
06/01/2016
99,42 AMERICAN GROWTH - C
05/01/2016
100,31 AMERICAN GROWTH - C
04/01/2016
99,04 AMERICAN GROWTH - C
03/01/2016
100,74 AMERICAN GROWTH - C
02/01/2016
100,74 AMERICAN GROWTH - C
01/01/2016
100,74 AMERICAN GROWTH - C
31/12/2015
100,74 AMERICAN GROWTH - C
30/12/2015
101,47 AMERICAN GROWTH - C
29/12/2015
101,80 AMERICAN GROWTH - C
28/12/2015
100,66 AMERICAN GROWTH - C
27/12/2015
100,67 AMERICAN GROWTH - C
26/12/2015
100,67 AMERICAN GROWTH - C
25/12/2015
100,67 AMERICAN GROWTH - C
24/12/2015
100,67 AMERICAN GROWTH - C
23/12/2015
100,97 AMERICAN GROWTH - C
22/12/2015
100,16 AMERICAN GROWTH - C
21/12/2015
100,27 AMERICAN GROWTH - C
20/12/2015
99,97 AMERICAN GROWTH - C
19/12/2015
99,97 AMERICAN GROWTH - C
18/12/2015
99,97 AMERICAN GROWTH - C
17/12/2015
101,40 AMERICAN GROWTH - C
16/12/2015
101,78 AMERICAN GROWTH - C
15/12/2015
99,81 AMERICAN GROWTH - C
14/12/2015
99,38 AMERICAN GROWTH - C
13/12/2015
98,98 AMERICAN GROWTH - C
12/12/2015
98,98 AMERICAN GROWTH - C
11/12/2015
98,98 AMERICAN GROWTH - C
10/12/2015
101,04 AMERICAN GROWTH - C
09/12/2015
100,67 AMERICAN GROWTH - C
08/12/2015
102,59 AMERICAN GROWTH - C
07/12/2015
103,17 AMERICAN GROWTH - C
06/12/2015
102,77 AMERICAN GROWTH - C
05/12/2015
102,77 AMERICAN GROWTH - C
04/12/2015
102,77 AMERICAN GROWTH - C
03/12/2015
102,67 AMERICAN GROWTH - C
02/12/2015
104,93 AMERICAN GROWTH - C
01/12/2015
105,88 AMERICAN GROWTH - C
30/11/2015
104,98 AMERICAN GROWTH - C
29/11/2015
105,79 AMERICAN GROWTH - C
28/11/2015
105,79 AMERICAN GROWTH - C
27/11/2015
105,79 AMERICAN GROWTH - C
26/11/2015
105,60 AMERICAN GROWTH - C
25/11/2015
105,60 AMERICAN GROWTH - C
24/11/2015
104,48 AMERICAN GROWTH - C
23/11/2015
104,93 AMERICAN GROWTH - C
22/11/2015
104,13 AMERICAN GROWTH - C
21/11/2015
104,13 AMERICAN GROWTH - C
20/11/2015
104,13 AMERICAN GROWTH - C
19/11/2015
103,36 AMERICAN GROWTH - C
18/11/2015
103,82 AMERICAN GROWTH - C
17/11/2015
101,82 AMERICAN GROWTH - C
16/11/2015
101,22 AMERICAN GROWTH - C
15/11/2015
99,76 AMERICAN GROWTH - C
14/11/2015
99,76 AMERICAN GROWTH - C
13/11/2015
99,76 AMERICAN GROWTH - C
12/11/2015
101,70 AMERICAN GROWTH - C
11/11/2015
102,84 AMERICAN GROWTH - C
10/11/2015
103,29 AMERICAN GROWTH - C
09/11/2015
102,43 AMERICAN GROWTH - C
08/11/2015
102,55 AMERICAN GROWTH - C
07/11/2015
102,55 AMERICAN GROWTH - C
06/11/2015
102,55 AMERICAN GROWTH - C
05/11/2015
101,69 AMERICAN GROWTH - C
04/11/2015
101,10 AMERICAN GROWTH - C
03/11/2015
101,10 AMERICAN GROWTH - C
02/11/2015
100,42 AMERICAN GROWTH - C
01/11/2015
99,53 AMERICAN GROWTH - C
31/10/2015
99,53 AMERICAN GROWTH - C
30/10/2015
99,53 AMERICAN GROWTH - C
29/10/2015
100,88 AMERICAN GROWTH - C
28/10/2015
99,54 AMERICAN GROWTH - C
27/10/2015
98,92 AMERICAN GROWTH - C
26/10/2015
99,36 AMERICAN GROWTH - C
25/10/2015
98,61 AMERICAN GROWTH - C
24/10/2015
98,61 AMERICAN GROWTH - C
23/10/2015
98,61 AMERICAN GROWTH - C
22/10/2015
95,51 AMERICAN GROWTH - C
21/10/2015
94,03 AMERICAN GROWTH - C
20/10/2015
94,10 AMERICAN GROWTH - C
19/10/2015
94,79 AMERICAN GROWTH - C
18/10/2015
94,05 AMERICAN GROWTH - C
17/10/2015
94,05 AMERICAN GROWTH - C
16/10/2015
94,05 AMERICAN GROWTH - C
15/10/2015
92,85 AMERICAN GROWTH - C
14/10/2015
91,63 AMERICAN GROWTH - C
13/10/2015
92,49 AMERICAN GROWTH - C
12/10/2015
93,06 AMERICAN GROWTH - C
11/10/2015
92,93 AMERICAN GROWTH - C
10/10/2015
92,93 AMERICAN GROWTH - C
09/10/2015
92,93 AMERICAN GROWTH - C
08/10/2015
93,30 AMERICAN GROWTH - C
07/10/2015
92,68 AMERICAN GROWTH - C
06/10/2015
92,40 AMERICAN GROWTH - C
05/10/2015
93,38 AMERICAN GROWTH - C
04/10/2015
92,70 AMERICAN GROWTH - C
03/10/2015
92,70 AMERICAN GROWTH - C
02/10/2015
92,70 AMERICAN GROWTH - C
01/10/2015
91,55 AMERICAN GROWTH - C
30/09/2015
91,23 AMERICAN GROWTH - C
29/09/2015
89,30 AMERICAN GROWTH - C
28/09/2015
89,68 AMERICAN GROWTH - C
27/09/2015
92,32 AMERICAN GROWTH - C
26/09/2015
92,32 AMERICAN GROWTH - C
25/09/2015
92,32 AMERICAN GROWTH - C
24/09/2015
92,19 AMERICAN GROWTH - C
23/09/2015
93,38 AMERICAN GROWTH - C
22/09/2015
93,25 AMERICAN GROWTH - C
21/09/2015
93,60 AMERICAN GROWTH - C
20/09/2015
91,88 AMERICAN GROWTH - C
19/09/2015
91,88 AMERICAN GROWTH - C
18/09/2015
91,88 AMERICAN GROWTH - C
17/09/2015
94,03 AMERICAN GROWTH - C
16/09/2015
94,49 AMERICAN GROWTH - C
15/09/2015
93,14 AMERICAN GROWTH - C
14/09/2015
92,22 AMERICAN GROWTH - C
13/09/2015
92,89 AMERICAN GROWTH - C
12/09/2015
92,89 AMERICAN GROWTH - C
11/09/2015
92,89 AMERICAN GROWTH - C
10/09/2015
92,86 AMERICAN GROWTH - C
09/09/2015
92,56 AMERICAN GROWTH - C
08/09/2015
93,51 AMERICAN GROWTH - C
07/09/2015
91,69 AMERICAN GROWTH - C
06/09/2015
91,69 AMERICAN GROWTH - C
05/09/2015
91,69 AMERICAN GROWTH - C
04/09/2015
91,69 AMERICAN GROWTH - C
03/09/2015
91,96 AMERICAN GROWTH - C
02/09/2015
91,89 AMERICAN GROWTH - C
01/09/2015
90,14 AMERICAN GROWTH - C
31/08/2015
92,77 AMERICAN GROWTH - C
30/08/2015
93,34 AMERICAN GROWTH - C
29/08/2015
93,34 AMERICAN GROWTH - C
28/08/2015
93,34 AMERICAN GROWTH - C
27/08/2015
93,30 AMERICAN GROWTH - C
26/08/2015
90,29 AMERICAN GROWTH - C
25/08/2015
86,08 AMERICAN GROWTH - C
24/08/2015
88,24 AMERICAN GROWTH - C
23/08/2015
91,38 AMERICAN GROWTH - C
22/08/2015
91,38 AMERICAN GROWTH - C
21/08/2015
91,38 AMERICAN GROWTH - C
20/08/2015
95,29 AMERICAN GROWTH - C
19/08/2015
98,91 AMERICAN GROWTH - C
18/08/2015
99,23 AMERICAN GROWTH - C
17/08/2015
99,12 AMERICAN GROWTH - C
16/08/2015
97,77 AMERICAN GROWTH - C
15/08/2015
97,77 AMERICAN GROWTH - C
14/08/2015
97,77 AMERICAN GROWTH - C
13/08/2015
98,16 AMERICAN GROWTH - C
12/08/2015
97,77 AMERICAN GROWTH - C
11/08/2015
98,82 AMERICAN GROWTH - C
10/08/2015
100,39 AMERICAN GROWTH - C
09/08/2015
99,54 AMERICAN GROWTH - C
08/08/2015
99,54 AMERICAN GROWTH - C
07/08/2015
99,54 AMERICAN GROWTH - C
06/08/2015
100,15 AMERICAN GROWTH - C
05/08/2015
101,57 AMERICAN GROWTH - C
04/08/2015
100,45 AMERICAN GROWTH - C
03/08/2015
100,90 AMERICAN GROWTH - C
02/08/2015
100,77 AMERICAN GROWTH - C
01/08/2015
100,77 AMERICAN GROWTH - C
31/07/2015
100,77 AMERICAN GROWTH - C
30/07/2015
101,17 AMERICAN GROWTH - C
29/07/2015
100,34 AMERICAN GROWTH - C
28/07/2015
99,99 AMERICAN GROWTH - C
27/07/2015
98,56 AMERICAN GROWTH - C
26/07/2015
100,33 AMERICAN GROWTH - C
25/07/2015
100,33 AMERICAN GROWTH - C
24/07/2015
100,33 AMERICAN GROWTH - C
23/07/2015
101,38 AMERICAN GROWTH - C
22/07/2015
102,72 AMERICAN GROWTH - C
21/07/2015
103,26 AMERICAN GROWTH - C
20/07/2015
103,78 AMERICAN GROWTH - C
19/07/2015
102,95 AMERICAN GROWTH - C
18/07/2015
102,95 AMERICAN GROWTH - C
17/07/2015
102,95 AMERICAN GROWTH - C
16/07/2015
102,25 AMERICAN GROWTH - C
15/07/2015
100,17 AMERICAN GROWTH - C
14/07/2015
100,04 AMERICAN GROWTH - C
13/07/2015
99,37 AMERICAN GROWTH - C
12/07/2015
96,83 AMERICAN GROWTH - C
11/07/2015
96,83 AMERICAN GROWTH - C
10/07/2015
96,83 AMERICAN GROWTH - C
09/07/2015
96,70 AMERICAN GROWTH - C
08/07/2015
96,74 AMERICAN GROWTH - C
07/07/2015
98,51 AMERICAN GROWTH - C
06/07/2015
98,01 AMERICAN GROWTH - C
05/07/2015
97,82 AMERICAN GROWTH - C
04/07/2015
97,82 AMERICAN GROWTH - C
03/07/2015
97,82 AMERICAN GROWTH - C
02/07/2015
97,82 AMERICAN GROWTH - C
01/07/2015
97,64 AMERICAN GROWTH - C
30/06/2015
96,11 AMERICAN GROWTH - C
29/06/2015
96,02 AMERICAN GROWTH - C
28/06/2015
97,35 AMERICAN GROWTH - C
27/06/2015
97,35 AMERICAN GROWTH - C
26/06/2015
97,35 AMERICAN GROWTH - C
25/06/2015
97,19 AMERICAN GROWTH - C
24/06/2015
97,09 AMERICAN GROWTH - C
23/06/2015
96,43 AMERICAN GROWTH - C
22/06/2015
96,43 AMERICAN GROWTH - C
21/06/2015
96,30 AMERICAN GROWTH - C
20/06/2015
96,30 AMERICAN GROWTH - C
19/06/2015
96,30 AMERICAN GROWTH - C
18/06/2015
95,61 AMERICAN GROWTH - C
17/06/2015
95,61 AMERICAN GROWTH - C
16/06/2015
96,01 AMERICAN GROWTH - C
15/06/2015
95,36 AMERICAN GROWTH - C
14/06/2015
95,76 AMERICAN GROWTH - C
13/06/2015
95,76 AMERICAN GROWTH - C
12/06/2015
95,76 AMERICAN GROWTH - C
11/06/2015
96,15 AMERICAN GROWTH - C
10/06/2015
95,42 AMERICAN GROWTH - C
09/06/2015
94,51 AMERICAN GROWTH - C
08/06/2015
95,23 AMERICAN GROWTH - C
07/06/2015
95,47 AMERICAN GROWTH - C
06/06/2015
95,47 AMERICAN GROWTH - C
05/06/2015
95,47 AMERICAN GROWTH - C
04/06/2015
94,72 AMERICAN GROWTH - C
03/06/2015
97,06 AMERICAN GROWTH - C
02/06/2015
97,47 AMERICAN GROWTH - C
01/06/2015
98,45 AMERICAN GROWTH - C
31/05/2015
97,82 AMERICAN GROWTH - C
30/05/2015
97,82 AMERICAN GROWTH - C
29/05/2015
97,82 AMERICAN GROWTH - C
28/05/2015
99,15 AMERICAN GROWTH - C
27/05/2015
99,59 AMERICAN GROWTH - C
26/05/2015
97,91 AMERICAN GROWTH - C
25/05/2015
96,87 AMERICAN GROWTH - C
24/05/2015
96,87 AMERICAN GROWTH - C
23/05/2015
96,87 AMERICAN GROWTH - C
22/05/2015
96,87 AMERICAN GROWTH - C
21/05/2015
97,16 AMERICAN GROWTH - C
20/05/2015
96,97 AMERICAN GROWTH - C
19/05/2015
96,73 AMERICAN GROWTH - C
18/05/2015
95,06 AMERICAN GROWTH - C
17/05/2015
95,11 AMERICAN GROWTH - C
16/05/2015
95,11 AMERICAN GROWTH - C
15/05/2015
95,11 AMERICAN GROWTH - C
14/05/2015
94,66 AMERICAN GROWTH - C
13/05/2015
94,66 AMERICAN GROWTH - C
12/05/2015
94,43 AMERICAN GROWTH - C
11/05/2015
95,24 AMERICAN GROWTH - C
10/05/2015
94,78 AMERICAN GROWTH - C
09/05/2015
94,78 AMERICAN GROWTH - C
08/05/2015
94,78 AMERICAN GROWTH - C
07/05/2015
93,21 AMERICAN GROWTH - C
06/05/2015
93,31 AMERICAN GROWTH - C
05/05/2015
94,57 AMERICAN GROWTH - C
04/05/2015
95,35 AMERICAN GROWTH - C
03/05/2015
93,38 AMERICAN GROWTH - C
02/05/2015
93,38 AMERICAN GROWTH - C
01/05/2015
93,38 AMERICAN GROWTH - C
30/04/2015
93,38 AMERICAN GROWTH - C
29/04/2015
96,61 AMERICAN GROWTH - C
28/04/2015
97,86 AMERICAN GROWTH - C
27/04/2015
99,34 AMERICAN GROWTH - C
26/04/2015
99,77 AMERICAN GROWTH - C
25/04/2015
99,77 AMERICAN GROWTH - C
24/04/2015
99,77 AMERICAN GROWTH - C
23/04/2015
100,42 AMERICAN GROWTH - C
22/04/2015
100,25 AMERICAN GROWTH - C
21/04/2015
100,51 AMERICAN GROWTH - C
20/04/2015
100,00 Azionario USA Growth
20/04/2018
118,46 Azionario USA Growth
19/04/2018
119,00 Azionario USA Growth
18/04/2018
119,57 Azionario USA Growth
17/04/2018
119,41 Azionario USA Growth
16/04/2018
117,40 Azionario USA Growth
15/04/2018
117,07 Azionario USA Growth
14/04/2018
117,07 Azionario USA Growth
13/04/2018
117,07 Azionario USA Growth
12/04/2018
117,51 Azionario USA Growth
11/04/2018
116,00 Azionario USA Growth
10/04/2018
116,56 Azionario USA Growth
09/04/2018
115,17 Azionario USA Growth
08/04/2018
115,44 Azionario USA Growth
07/04/2018
115,44 Azionario USA Growth
06/04/2018
115,44 Azionario USA Growth
05/04/2018
117,85 Azionario USA Growth
04/04/2018
116,39 Azionario USA Growth
03/04/2018
115,16 Azionario USA Growth
02/04/2018
115,63 Azionario USA Growth
01/04/2018
116,34 Azionario USA Growth
31/03/2018
116,34 Azionario USA Growth
30/03/2018
116,34 Azionario USA Growth
29/03/2018
116,34 Azionario USA Growth
28/03/2018
114,32 Azionario USA Growth
27/03/2018
115,33 Azionario USA Growth
26/03/2018
117,14 Azionario USA Growth
25/03/2018
115,02 Azionario USA Growth
24/03/2018
115,02 Azionario USA Growth
23/03/2018
115,02 Azionario USA Growth
22/03/2018
117,69 Azionario USA Growth
21/03/2018
120,84 Azionario USA Growth
20/03/2018
121,30 Azionario USA Growth
19/03/2018
120,57 Azionario USA Growth
18/03/2018
122,55 Azionario USA Growth
17/03/2018
122,55 Azionario USA Growth
16/03/2018
122,55 Azionario USA Growth
15/03/2018
122,11 Azionario USA Growth
14/03/2018
121,86 Azionario USA Growth
13/03/2018
122,08 Azionario USA Growth
12/03/2018
123,59 Azionario USA Growth
11/03/2018
123,38 Azionario USA Growth
10/03/2018
123,38 Azionario USA Growth
09/03/2018
123,38 Azionario USA Growth
08/03/2018
120,69 Azionario USA Growth
07/03/2018
119,81 Azionario USA Growth
06/03/2018
119,49 Azionario USA Growth
05/03/2018
119,53 Azionario USA Growth
04/03/2018
118,28 Azionario USA Growth
03/03/2018
118,28 Azionario USA Growth
02/03/2018
118,28 Azionario USA Growth
01/03/2018
118,98 Azionario USA Growth
28/02/2018
120,49 Azionario USA Growth
27/02/2018
120,69 Azionario USA Growth
26/02/2018
121,55 Azionario USA Growth
25/02/2018
120,27 Azionario USA Growth
24/02/2018
120,27 Azionario USA Growth
23/02/2018
120,27 Azionario USA Growth
22/02/2018
118,60 Azionario USA Growth
21/02/2018
118,50 Azionario USA Growth
20/02/2018
118,53 Azionario USA Growth
19/02/2018
117,86 Azionario USA Growth
18/02/2018
117,74 Azionario USA Growth
17/02/2018
117,74 Azionario USA Growth
16/02/2018
117,74 Azionario USA Growth
15/02/2018
117,41 Azionario USA Growth
14/02/2018
116,68 Azionario USA Growth
13/02/2018
115,14 Azionario USA Growth
12/02/2018
115,42 Azionario USA Growth
11/02/2018
113,87 Azionario USA Growth
10/02/2018
113,87 Azionario USA Growth
09/02/2018
113,87 Azionario USA Growth
08/02/2018
112,93 Azionario USA Growth
07/02/2018
116,42 Azionario USA Growth
06/02/2018
116,55 Azionario USA Growth
05/02/2018
114,34 Azionario USA Growth
04/02/2018
118,06 Azionario USA Growth
03/02/2018
118,06 Azionario USA Growth
02/02/2018
118,06 Azionario USA Growth
01/02/2018
120,31 Azionario USA Growth
31/01/2018
120,78 Azionario USA Growth
30/01/2018
120,82 Azionario USA Growth
29/01/2018
122,42 Azionario USA Growth
28/01/2018
122,35 Azionario USA Growth
27/01/2018
122,35 Azionario USA Growth
26/01/2018
122,35 Azionario USA Growth
25/01/2018
121,08 Azionario USA Growth
24/01/2018
121,75 Azionario USA Growth
23/01/2018
122,87 Azionario USA Growth
22/01/2018
122,35 Azionario USA Growth
21/01/2018
121,44 Azionario USA Growth
20/01/2018
121,44 Azionario USA Growth
19/01/2018
121,44 Azionario USA Growth
18/01/2018
120,89 Azionario USA Growth
17/01/2018
120,92 Azionario USA Growth
16/01/2018
119,97 Azionario USA Growth
15/01/2018
120,61 Azionario USA Growth
14/01/2018
121,02 Azionario USA Growth
13/01/2018
121,02 Azionario USA Growth
12/01/2018
121,02 Azionario USA Growth
11/01/2018
121,32 Azionario USA Growth
10/01/2018
120,85 Azionario USA Growth
09/01/2018
121,62 Azionario USA Growth
08/01/2018
120,87 Azionario USA Growth
07/01/2018
119,82 Azionario USA Growth
06/01/2018
119,82 Azionario USA Growth
05/01/2018
119,82 Azionario USA Growth
04/01/2018
118,63 Azionario USA Growth
03/01/2018
118,59 Azionario USA Growth
02/01/2018
117,21 Azionario USA Growth
01/01/2018
116,50 Azionario USA Growth
31/12/2017
116,50 Azionario USA Growth
30/12/2017
116,50 Azionario USA Growth
29/12/2017
116,50 Azionario USA Growth
28/12/2017
117,63 Azionario USA Growth
27/12/2017
117,87 Azionario USA Growth
26/12/2017
118,30 Azionario USA Growth
25/12/2017
118,35 Azionario USA Growth
24/12/2017
118,35 Azionario USA Growth
23/12/2017
118,35 Azionario USA Growth
22/12/2017
118,35 Azionario USA Growth
21/12/2017
118,39 Azionario USA Growth
20/12/2017
118,32 Azionario USA Growth
19/12/2017
118,85 Azionario USA Growth
18/12/2017
119,45 Azionario USA Growth
17/12/2017
118,79 Azionario USA Growth
16/12/2017
118,79 Azionario USA Growth
15/12/2017
118,79 Azionario USA Growth
14/12/2017
117,57 Azionario USA Growth
13/12/2017
118,48 Azionario USA Growth
12/12/2017
118,34 Azionario USA Growth
11/12/2017
117,96 Azionario USA Growth
10/12/2017
118,07 Azionario USA Growth
09/12/2017
118,07 Azionario USA Growth
08/12/2017
118,07 Azionario USA Growth
07/12/2017
116,98 Azionario USA Growth
06/12/2017
116,24 Azionario USA Growth
05/12/2017
115,76 Azionario USA Growth
04/12/2017
115,89 Azionario USA Growth
03/12/2017
116,51 Azionario USA Growth
02/12/2017
116,51 Azionario USA Growth
01/12/2017
116,51 Azionario USA Growth
30/11/2017
116,94 Azionario USA Growth
29/11/2017
116,56 Azionario USA Growth
28/11/2017
117,11 Azionario USA Growth
27/11/2017
115,93 Azionario USA Growth
26/11/2017
116,29 Azionario USA Growth
25/11/2017
116,29 Azionario USA Growth
24/11/2017
116,29 Azionario USA Growth
23/11/2017
116,87 Azionario USA Growth
22/11/2017
117,15 Azionario USA Growth
21/11/2017
117,61 Azionario USA Growth
20/11/2017
116,21 Azionario USA Growth
19/11/2017
115,88 Azionario USA Growth
18/11/2017
115,88 Azionario USA Growth
17/11/2017
115,88 Azionario USA Growth
16/11/2017
116,14 Azionario USA Growth
15/11/2017
114,45 Azionario USA Growth
14/11/2017
115,73 Azionario USA Growth
13/11/2017
116,84 Azionario USA Growth
12/11/2017
116,76 Azionario USA Growth
11/11/2017
116,76 Azionario USA Growth
10/11/2017
116,76 Azionario USA Growth
09/11/2017
116,98 Azionario USA Growth
08/11/2017
117,88 Azionario USA Growth
07/11/2017
117,82 Azionario USA Growth
06/11/2017
117,83 Azionario USA Growth
05/11/2017
117,03 Azionario USA Growth
04/11/2017
117,03 Azionario USA Growth
03/11/2017
117,03 Azionario USA Growth
02/11/2017
116,26 Azionario USA Growth
01/11/2017
116,47 Azionario USA Growth
31/10/2017
116,33 Azionario USA Growth
30/10/2017
116,34 Azionario USA Growth
29/10/2017
116,53 Azionario USA Growth
28/10/2017
116,53 Azionario USA Growth
27/10/2017
116,53 Azionario USA Growth
26/10/2017
113,75 Azionario USA Growth
25/10/2017
113,16 Azionario USA Growth
24/10/2017
113,89 Azionario USA Growth
23/10/2017
113,97 Azionario USA Growth
22/10/2017
113,91 Azionario USA Growth
21/10/2017
113,91 Azionario USA Growth
20/10/2017
113,91 Azionario USA Growth
19/10/2017
113,01 Azionario USA Growth
18/10/2017
113,89 Azionario USA Growth
17/10/2017
113,88 Azionario USA Growth
16/10/2017
113,42 Azionario USA Growth
15/10/2017
113,19 Azionario USA Growth
14/10/2017
113,19 Azionario USA Growth
13/10/2017
113,19 Azionario USA Growth
12/10/2017
112,75 Azionario USA Growth
11/10/2017
112,88 Azionario USA Growth
10/10/2017
112,95 Azionario USA Growth
09/10/2017
113,45 Azionario USA Growth
08/10/2017
113,80 Azionario USA Growth
07/10/2017
113,80 Azionario USA Growth
06/10/2017
113,80 Azionario USA Growth
05/10/2017
113,51 Azionario USA Growth
04/10/2017
112,38 Azionario USA Growth
03/10/2017
112,43 Azionario USA Growth
02/10/2017
112,21 Azionario USA Growth
01/10/2017
111,26 Azionario USA Growth
30/09/2017
111,26 Azionario USA Growth
29/09/2017
111,26 Azionario USA Growth
28/09/2017
110,94 Azionario USA Growth
27/09/2017
111,24 Azionario USA Growth
26/09/2017
110,18 Azionario USA Growth
25/09/2017
109,41 Azionario USA Growth
24/09/2017
109,39 Azionario USA Growth
23/09/2017
109,39 Azionario USA Growth
22/09/2017
109,39 Azionario USA Growth
21/09/2017
109,72 Azionario USA Growth
20/09/2017
109,46 Azionario USA Growth
19/09/2017
109,58 Azionario USA Growth
18/09/2017
109,82 Azionario USA Growth
17/09/2017
109,58 Azionario USA Growth
16/09/2017
109,58 Azionario USA Growth
15/09/2017
109,58 Azionario USA Growth
14/09/2017
110,21 Azionario USA Growth
13/09/2017
109,92 Azionario USA Growth
12/09/2017
110,00 Azionario USA Growth
11/09/2017
109,28 Azionario USA Growth
10/09/2017
107,81 Azionario USA Growth
09/09/2017
107,81 Azionario USA Growth
08/09/2017
107,81 Azionario USA Growth
07/09/2017
108,63 Azionario USA Growth
06/09/2017
108,86 Azionario USA Growth
05/09/2017
108,99 Azionario USA Growth
04/09/2017
109,66 Azionario USA Growth
03/09/2017
109,68 Azionario USA Growth
02/09/2017
109,68 Azionario USA Growth
01/09/2017
109,68 Azionario USA Growth
31/08/2017
109,94 Azionario USA Growth
30/08/2017
108,44 Azionario USA Growth
29/08/2017
106,52 Azionario USA Growth
28/08/2017
107,28 Azionario USA Growth
27/08/2017
108,02 Azionario USA Growth
26/08/2017
108,02 Azionario USA Growth
25/08/2017
108,02 Azionario USA Growth
24/08/2017
108,30 Azionario USA Growth
23/08/2017
108,46 Azionario USA Growth
22/08/2017
109,08 Azionario USA Growth
21/08/2017
107,68 Azionario USA Growth
20/08/2017
107,94 Azionario USA Growth
19/08/2017
107,94 Azionario USA Growth
18/08/2017
107,94 Azionario USA Growth
17/08/2017
108,59 Azionario USA Growth
16/08/2017
110,11 Azionario USA Growth
15/08/2017
109,29 Azionario USA Growth
14/08/2017
109,06 Azionario USA Growth
13/08/2017
107,95 Azionario USA Growth
12/08/2017
107,95 Azionario USA Growth
11/08/2017
107,95 Azionario USA Growth
10/08/2017
108,04 Azionario USA Growth
09/08/2017
109,88 Azionario USA Growth
08/08/2017
109,69 Azionario USA Growth
07/08/2017
109,76 Azionario USA Growth
06/08/2017
109,23 Azionario USA Growth
05/08/2017
109,23 Azionario USA Growth
04/08/2017
109,23 Azionario USA Growth
03/08/2017
108,73 Azionario USA Growth
02/08/2017
109,18 Azionario USA Growth
01/08/2017
109,44 Azionario USA Growth
31/07/2017
109,71 Azionario USA Growth
30/07/2017
110,19 Azionario USA Growth
29/07/2017
110,19 Azionario USA Growth
28/07/2017
110,19 Azionario USA Growth
27/07/2017
110,97 Azionario USA Growth
26/07/2017
111,69 Azionario USA Growth
25/07/2017
111,26 Azionario USA Growth
24/07/2017
111,58 Azionario USA Growth
23/07/2017
111,42 Azionario USA Growth
22/07/2017
111,42 Azionario USA Growth
21/07/2017
111,42 Azionario USA Growth
20/07/2017
112,38 Azionario USA Growth
19/07/2017
112,44 Azionario USA Growth
18/07/2017
111,39 Azionario USA Growth
17/07/2017
111,97 Azionario USA Growth
16/07/2017
112,25 Azionario USA Growth
15/07/2017
112,25 Azionario USA Growth
14/07/2017
112,25 Azionario USA Growth
13/07/2017
111,95 Azionario USA Growth
12/07/2017
111,48 Azionario USA Growth
11/07/2017
110,62 Azionario USA Growth
10/07/2017
110,73 Azionario USA Growth
09/07/2017
110,28 Azionario USA Growth
08/07/2017
110,28 Azionario USA Growth
07/07/2017
110,28 Azionario USA Growth
06/07/2017
109,46 Azionario USA Growth
05/07/2017
110,95 Azionario USA Growth
04/07/2017
110,15 Azionario USA Growth
03/07/2017
110,16 Azionario USA Growth
02/07/2017
110,05 Azionario USA Growth
01/07/2017
110,05 Azionario USA Growth
30/06/2017
110,05 Azionario USA Growth
29/06/2017
110,00 Azionario USA Growth
28/06/2017
111,63 Azionario USA Growth
27/06/2017
111,49 Azionario USA Growth
26/06/2017
113,61 Azionario USA Growth
25/06/2017
113,75 Azionario USA Growth
24/06/2017
113,75 Azionario USA Growth
23/06/2017
113,75 Azionario USA Growth
22/06/2017
113,66 Azionario USA Growth
21/06/2017
113,74 Azionario USA Growth
20/06/2017
113,28 Azionario USA Growth
19/06/2017
113,46 Azionario USA Growth
18/06/2017
112,24 Azionario USA Growth
17/06/2017
112,24 Azionario USA Growth
16/06/2017
112,24 Azionario USA Growth
15/06/2017
112,45 Azionario USA Growth
14/06/2017
112,38 Azionario USA Growth
13/06/2017
112,62 Azionario USA Growth
12/06/2017
111,73 Azionario USA Growth
11/06/2017
112,95 Azionario USA Growth
10/06/2017
112,95 Azionario USA Growth
09/06/2017
112,95 Azionario USA Growth
08/06/2017
113,53 Azionario USA Growth
07/06/2017
113,32 Azionario USA Growth
06/06/2017
112,91 Azionario USA Growth
05/06/2017
113,43 Azionario USA Growth
04/06/2017
113,48 Azionario USA Growth
03/06/2017
113,48 Azionario USA Growth
02/06/2017
113,48 Azionario USA Growth
01/06/2017
112,93 Azionario USA Growth
31/05/2017
112,02 Azionario USA Growth
30/05/2017
112,60 Azionario USA Growth
29/05/2017
112,58 Azionario USA Growth
28/05/2017
112,57 Azionario USA Growth
27/05/2017
112,57 Azionario USA Growth
26/05/2017
112,57 Azionario USA Growth
25/05/2017
111,88 Azionario USA Growth
24/05/2017
111,60 Azionario USA Growth
23/05/2017
110,93 Azionario USA Growth
22/05/2017
110,59 Azionario USA Growth
21/05/2017
110,41 Azionario USA Growth
20/05/2017
110,41 Azionario USA Growth
19/05/2017
110,41 Azionario USA Growth
18/05/2017
110,24 Azionario USA Growth
17/05/2017
109,87 Azionario USA Growth
16/05/2017
112,52 Azionario USA Growth
15/05/2017
113,30 Azionario USA Growth
14/05/2017
113,57 Azionario USA Growth
13/05/2017
113,57 Azionario USA Growth
12/05/2017
113,57 Azionario USA Growth
11/05/2017
113,85 Azionario USA Growth
10/05/2017
114,01 Azionario USA Growth
09/05/2017
113,86 Azionario USA Growth
08/05/2017
113,11 Azionario USA Growth
07/05/2017
112,81 Azionario USA Growth
06/05/2017
112,81 Azionario USA Growth
05/05/2017
112,81 Azionario USA Growth
04/05/2017
112,78 Azionario USA Growth
03/05/2017
112,85 Azionario USA Growth
02/05/2017
113,17 Azionario USA Growth
01/05/2017
112,53 Azionario USA Growth
30/04/2017
112,41 Azionario USA Growth
29/04/2017
112,41 Azionario USA Growth
28/04/2017
112,41 Azionario USA Growth
27/04/2017
112,75 Azionario USA Growth
26/04/2017
112,29 Azionario USA Growth
25/04/2017
112,04 Azionario USA Growth
24/04/2017
111,81 Azionario USA Growth
23/04/2017
112,19 Azionario USA Growth
22/04/2017
112,19 Azionario USA Growth
21/04/2017
112,19 Azionario USA Growth
20/04/2017
111,75 Azionario USA Growth
19/04/2017
111,27 Azionario USA Growth
18/04/2017
111,39 Azionario USA Growth
17/04/2017
111,49 Azionario USA Growth
16/04/2017
111,29 Azionario USA Growth
15/04/2017
111,29 Azionario USA Growth
14/04/2017
111,29 Azionario USA Growth
13/04/2017
111,31 Azionario USA Growth
12/04/2017
111,96 Azionario USA Growth
11/04/2017
112,35 Azionario USA Growth
10/04/2017
112,90 Azionario USA Growth
09/04/2017
112,34 Azionario USA Growth
08/04/2017
112,34 Azionario USA Growth
07/04/2017
112,34 Azionario USA Growth
06/04/2017
112,05 Azionario USA Growth
05/04/2017
111,81 Azionario USA Growth
04/04/2017
112,23 Azionario USA Growth
03/04/2017
112,27 Azionario USA Growth
02/04/2017
112,21 Azionario USA Growth
01/04/2017
112,21 Azionario USA Growth
31/03/2017
112,21 Azionario USA Growth
30/03/2017
111,87 Azionario USA Growth
29/03/2017
111,46 Azionario USA Growth
28/03/2017
109,99 Azionario USA Growth
27/03/2017
109,05 Azionario USA Growth
26/03/2017
109,87 Azionario USA Growth
25/03/2017
109,87 Azionario USA Growth
24/03/2017
109,87 Azionario USA Growth
23/03/2017
109,95 Azionario USA Growth
22/03/2017
109,83 Azionario USA Growth
21/03/2017
109,65 Azionario USA Growth
20/03/2017
111,64 Azionario USA Growth
19/03/2017
111,93 Azionario USA Growth
18/03/2017
111,93 Azionario USA Growth
17/03/2017
111,93 Azionario USA Growth
16/03/2017
112,00 Azionario USA Growth
15/03/2017
112,95 Azionario USA Growth
14/03/2017
112,23 Azionario USA Growth
13/03/2017
112,31 Azionario USA Growth
12/03/2017
112,43 Azionario USA Growth
11/03/2017
112,43 Azionario USA Growth
10/03/2017
112,43 Azionario USA Growth
09/03/2017
112,64 Azionario USA Growth
08/03/2017
112,71 Azionario USA Growth
07/03/2017
112,42 Azionario USA Growth
06/03/2017
112,54 Azionario USA Growth
05/03/2017
113,19 Azionario USA Growth
04/03/2017
113,19 Azionario USA Growth
03/03/2017
113,19 Azionario USA Growth
02/03/2017
113,72 Azionario USA Growth
01/03/2017
113,96 Azionario USA Growth
28/02/2017
112,03 Azionario USA Growth
27/02/2017
112,49 Azionario USA Growth
26/02/2017
112,30 Azionario USA Growth
25/02/2017
112,30 Azionario USA Growth
24/02/2017
112,30 Azionario USA Growth
23/02/2017
112,34 Azionario USA Growth
22/02/2017
113,12 Azionario USA Growth
21/02/2017
113,06 Azionario USA Growth
20/02/2017
111,52 Azionario USA Growth
19/02/2017
111,42 Azionario USA Growth
18/02/2017
111,42 Azionario USA Growth
17/02/2017
111,42 Azionario USA Growth
16/02/2017
111,00 Azionario USA Growth
15/02/2017
112,11 Azionario USA Growth
14/02/2017
111,15 Azionario USA Growth
13/02/2017
110,62 Azionario USA Growth
12/02/2017
109,98 Azionario USA Growth
11/02/2017
109,98 Azionario USA Growth
10/02/2017
109,98 Azionario USA Growth
09/02/2017
109,10 Azionario USA Growth
08/02/2017
108,40 Azionario USA Growth
07/02/2017
108,25 Azionario USA Growth
06/02/2017
107,63 Azionario USA Growth
05/02/2017
107,41 Azionario USA Growth
04/02/2017
107,41 Azionario USA Growth
03/02/2017
107,41 Azionario USA Growth
02/02/2017
106,43 Azionario USA Growth
01/02/2017
106,73 Azionario USA Growth
31/01/2017
106,46 Azionario USA Growth
30/01/2017
107,70 Azionario USA Growth
29/01/2017
108,06 Azionario USA Growth
28/01/2017
108,06 Azionario USA Growth
27/01/2017
108,06 Azionario USA Growth
26/01/2017
108,13 Azionario USA Growth
25/01/2017
107,64 Azionario USA Growth
24/01/2017
106,58 Azionario USA Growth
23/01/2017
106,07 Azionario USA Growth
22/01/2017
106,88 Azionario USA Growth
21/01/2017
106,88 Azionario USA Growth
20/01/2017
106,88 Azionario USA Growth
19/01/2017
106,71 Azionario USA Growth
18/01/2017
106,69 Azionario USA Growth
17/01/2017
106,25 Azionario USA Growth
16/01/2017
107,26 Azionario USA Growth
15/01/2017
107,11 Azionario USA Growth
14/01/2017
107,11 Azionario USA Growth
13/01/2017
107,11 Azionario USA Growth
12/01/2017
106,50 Azionario USA Growth
11/01/2017
108,27 Azionario USA Growth
10/01/2017
107,28 Azionario USA Growth
09/01/2017
107,47 Azionario USA Growth
08/01/2017
107,01 Azionario USA Growth
07/01/2017
107,01 Azionario USA Growth
06/01/2017
107,01 Azionario USA Growth
05/01/2017
106,75 Azionario USA Growth
04/01/2017
107,24 Azionario USA Growth
03/01/2017
106,97 Azionario USA Growth
02/01/2017
104,62 Azionario USA Growth
01/01/2017
104,53 Azionario USA Growth
31/12/2016
104,53 Azionario USA Growth
30/12/2016
104,53 Azionario USA Growth
29/12/2016
105,96 Azionario USA Growth
28/12/2016
106,77 Azionario USA Growth
27/12/2016
107,03 Azionario USA Growth
26/12/2016
106,73 Azionario USA Growth
25/12/2016
106,73 Azionario USA Growth
24/12/2016
106,73 Azionario USA Growth
23/12/2016
106,73 Azionario USA Growth
22/12/2016
106,58 Azionario USA Growth
21/12/2016
107,22 Azionario USA Growth
20/12/2016
107,62 Azionario USA Growth
19/12/2016
106,97 Azionario USA Growth
18/12/2016
106,82 Azionario USA Growth
17/12/2016
106,82 Azionario USA Growth
16/12/2016
106,82 Azionario USA Growth
15/12/2016
107,31 Azionario USA Growth
14/12/2016
104,95 Azionario USA Growth
13/12/2016
105,57 Azionario USA Growth
12/12/2016
104,95 Azionario USA Growth
11/12/2016
105,97 Azionario USA Growth
10/12/2016
105,97 Azionario USA Growth
09/12/2016
105,97 Azionario USA Growth
08/12/2016
104,02 Azionario USA Growth
07/12/2016
103,16 Azionario USA Growth
06/12/2016
102,20 Azionario USA Growth
05/12/2016
102,10 Azionario USA Growth
04/12/2016
101,82 Azionario USA Growth
03/12/2016
101,82 Azionario USA Growth
02/12/2016
101,82 Azionario USA Growth
01/12/2016
102,19 Azionario USA Growth
30/11/2016
103,31 Azionario USA Growth
29/11/2016
104,18 Azionario USA Growth
28/11/2016
104,11 Azionario USA Growth
27/11/2016
104,58 Azionario USA Growth
26/11/2016
104,58 Azionario USA Growth
25/11/2016
104,58 Azionario USA Growth
24/11/2016
104,51 Azionario USA Growth
23/11/2016
104,43 Azionario USA Growth
22/11/2016
104,22 Azionario USA Growth
21/11/2016
103,94 Azionario USA Growth
20/11/2016
103,31 Azionario USA Growth
19/11/2016
103,31 Azionario USA Growth
18/11/2016
103,31 Azionario USA Growth
17/11/2016
102,78 Azionario USA Growth
16/11/2016
102,00 Azionario USA Growth
15/11/2016
101,25 Azionario USA Growth
14/11/2016
100,41 Azionario USA Growth
13/11/2016
99,71 Azionario USA Growth
12/11/2016
99,71 Azionario USA Growth
11/11/2016
99,71 Azionario USA Growth
10/11/2016
99,95 Azionario USA Growth
09/11/2016
99,44 Azionario USA Growth
08/11/2016
98,29 Azionario USA Growth
07/11/2016
97,70 Azionario USA Growth
06/11/2016
95,26 Azionario USA Growth
05/11/2016
95,26 Azionario USA Growth
04/11/2016
95,26 Azionario USA Growth
03/11/2016
95,58 Azionario USA Growth
02/11/2016
96,05 Azionario USA Growth
01/11/2016
98,08 Azionario USA Growth
31/10/2016
98,76 Azionario USA Growth
30/10/2016
99,10 Azionario USA Growth
29/10/2016
99,10 Azionario USA Growth
28/10/2016
99,10 Azionario USA Growth
27/10/2016
99,45 Azionario USA Growth
26/10/2016
99,81 Azionario USA Growth
25/10/2016
100,84 Azionario USA Growth
24/10/2016
101,29 Azionario USA Growth
23/10/2016
100,61 Azionario USA Growth
22/10/2016
100,61 Azionario USA Growth
21/10/2016
100,61 Azionario USA Growth
20/10/2016
99,75 Azionario USA Growth
19/10/2016
99,66 Azionario USA Growth
18/10/2016
99,30 Azionario USA Growth
17/10/2016
98,45 Azionario USA Growth
16/10/2016
98,83 Azionario USA Growth
15/10/2016
98,83 Azionario USA Growth
14/10/2016
98,83 Azionario USA Growth
13/10/2016
98,41 Azionario USA Growth
12/10/2016
98,98 Azionario USA Growth
11/10/2016
98,63 Azionario USA Growth
10/10/2016
99,26 Azionario USA Growth
09/10/2016
98,74 Azionario USA Growth
08/10/2016
98,74 Azionario USA Growth
07/10/2016
98,74 Azionario USA Growth
06/10/2016
98,91 Azionario USA Growth
05/10/2016
98,73 Azionario USA Growth
04/10/2016
98,80 Azionario USA Growth
03/10/2016
98,50 Azionario USA Growth
02/10/2016
98,90 Azionario USA Growth
01/10/2016
98,90 Azionario USA Growth
30/09/2016
98,90 Azionario USA Growth
29/09/2016
98,07 Azionario USA Growth
28/09/2016
98,78 Azionario USA Growth
27/09/2016
98,46 Azionario USA Growth
26/09/2016
97,35 Azionario USA Growth
25/09/2016
98,57 Azionario USA Growth
24/09/2016
98,57 Azionario USA Growth
23/09/2016
98,57 Azionario USA Growth
22/09/2016
98,98 Azionario USA Growth
21/09/2016
98,89 Azionario USA Growth
20/09/2016
97,75 Azionario USA Growth
19/09/2016
97,79 Azionario USA Growth
18/09/2016
97,57 Azionario USA Growth
17/09/2016
97,57 Azionario USA Growth
16/09/2016
97,57 Azionario USA Growth
15/09/2016
97,24 Azionario USA Growth
14/09/2016
96,46 Azionario USA Growth
13/09/2016
96,25 Azionario USA Growth
12/09/2016
97,37 Azionario USA Growth
11/09/2016
96,21 Azionario USA Growth
10/09/2016
96,21 Azionario USA Growth
09/09/2016
96,21 Azionario USA Growth
08/09/2016
98,03 Azionario USA Growth
07/09/2016
98,80 Azionario USA Growth
06/09/2016
99,10 Azionario USA Growth
05/09/2016
98,88 Azionario USA Growth
04/09/2016
98,80 Azionario USA Growth
03/09/2016
98,80 Azionario USA Growth
02/09/2016
98,80 Azionario USA Growth
01/09/2016
98,55 Azionario USA Growth
31/08/2016
98,67 Azionario USA Growth
30/08/2016
98,79 Azionario USA Growth
29/08/2016
98,87 Azionario USA Growth
28/08/2016
97,80 Azionario USA Growth
27/08/2016
97,80 Azionario USA Growth
26/08/2016
97,80 Azionario USA Growth
25/08/2016
97,66 Azionario USA Growth
24/08/2016
98,10 Azionario USA Growth
23/08/2016
98,19 Azionario USA Growth
22/08/2016
97,98 Azionario USA Growth
21/08/2016
97,84 Azionario USA Growth
20/08/2016
97,84 Azionario USA Growth
19/08/2016
97,84 Azionario USA Growth
18/08/2016
97,87 Azionario USA Growth
17/08/2016
98,10 Azionario USA Growth
16/08/2016
98,10 Azionario USA Growth
15/08/2016
99,32 Azionario USA Growth
14/08/2016
99,22 Azionario USA Growth
13/08/2016
99,22 Azionario USA Growth
12/08/2016
99,22 Azionario USA Growth
11/08/2016
99,30 Azionario USA Growth
10/08/2016
98,65 Azionario USA Growth
09/08/2016
99,61 Azionario USA Growth
08/08/2016
99,58 Azionario USA Growth
07/08/2016
99,44 Azionario USA Growth
06/08/2016
99,44 Azionario USA Growth
05/08/2016
99,44 Azionario USA Growth
04/08/2016
98,50 Azionario USA Growth
03/08/2016
97,93 Azionario USA Growth
02/08/2016
97,51 Azionario USA Growth
01/08/2016
98,48 Azionario USA Growth
31/07/2016
98,48 Azionario USA Growth
30/07/2016
98,48 Azionario USA Growth
29/07/2016
98,48 Azionario USA Growth
28/07/2016
98,77 Azionario USA Growth
27/07/2016
99,17 Azionario USA Growth
26/07/2016
99,04 Azionario USA Growth
25/07/2016
99,04 Azionario USA Growth
24/07/2016
99,00 Azionario USA Growth
23/07/2016
99,00 Azionario USA Growth
22/07/2016
99,00 Azionario USA Growth
21/07/2016
98,61 Azionario USA Growth
20/07/2016
98,90 Azionario USA Growth
19/07/2016
97,97 Azionario USA Growth
18/07/2016
97,86 Azionario USA Growth
17/07/2016
97,15 Azionario USA Growth
16/07/2016
97,15 Azionario USA Growth
15/07/2016
97,15 Azionario USA Growth
14/07/2016
96,99 Azionario USA Growth
13/07/2016
96,94 Azionario USA Growth
12/07/2016
97,09 Azionario USA Growth
11/07/2016
96,72 Azionario USA Growth
10/07/2016
96,13 Azionario USA Growth
09/07/2016
96,13 Azionario USA Growth
08/07/2016
96,13 Azionario USA Growth
07/07/2016
94,63 Azionario USA Growth
06/07/2016
94,29 Azionario USA Growth
05/07/2016
93,32 Azionario USA Growth
04/07/2016
93,92 Azionario USA Growth
03/07/2016
93,94 Azionario USA Growth
02/07/2016
93,94 Azionario USA Growth
01/07/2016
93,94 Azionario USA Growth
30/06/2016
93,70 Azionario USA Growth
29/06/2016
92,79 Azionario USA Growth
28/06/2016
91,44 Azionario USA Growth
27/06/2016
90,44 Azionario USA Growth
26/06/2016
91,81 Azionario USA Growth
25/06/2016
91,81 Azionario USA Growth
24/06/2016
91,81 Azionario USA Growth
23/06/2016
92,70 Azionario USA Growth
22/06/2016
92,46 Azionario USA Growth
21/06/2016
92,60 Azionario USA Growth
20/06/2016
92,21 Azionario USA Growth
19/06/2016
92,12 Azionario USA Growth
18/06/2016
92,12 Azionario USA Growth
17/06/2016
92,12 Azionario USA Growth
16/06/2016
93,27 Azionario USA Growth
15/06/2016
92,83 Azionario USA Growth
14/06/2016
93,04 Azionario USA Growth
13/06/2016
92,76 Azionario USA Growth
12/06/2016
93,29 Azionario USA Growth
11/06/2016
93,29 Azionario USA Growth
10/06/2016
93,29 Azionario USA Growth
09/06/2016
94,06 Azionario USA Growth
08/06/2016
93,91 Azionario USA Growth
07/06/2016
93,86 Azionario USA Growth
06/06/2016
93,99 Azionario USA Growth
05/06/2016
94,42 Azionario USA Growth
04/06/2016
94,42 Azionario USA Growth
03/06/2016
94,42 Azionario USA Growth
02/06/2016
95,23 Azionario USA Growth
01/06/2016
94,89 Azionario USA Growth
31/05/2016
95,07 Azionario USA Growth
30/05/2016
95,02 Azionario USA Growth
29/05/2016
94,97 Azionario USA Growth
28/05/2016
94,97 Azionario USA Growth
27/05/2016
94,97 Azionario USA Growth
26/05/2016
94,32 Azionario USA Growth
25/05/2016
94,53 Azionario USA Growth
24/05/2016
93,82 Azionario USA Growth
23/05/2016
92,09 Azionario USA Growth
22/05/2016
92,12 Azionario USA Growth
21/05/2016
92,12 Azionario USA Growth
20/05/2016
92,12 Azionario USA Growth
19/05/2016
91,49 Azionario USA Growth
18/05/2016
91,35 Azionario USA Growth
17/05/2016
90,97 Azionario USA Growth
16/05/2016
91,27 Azionario USA Growth
15/05/2016
90,85 Azionario USA Growth
14/05/2016
90,85 Azionario USA Growth
13/05/2016
90,85 Azionario USA Growth
12/05/2016
90,84 Azionario USA Growth
11/05/2016
90,90 Azionario USA Growth
10/05/2016
91,97 Azionario USA Growth
09/05/2016
90,81 Azionario USA Growth
08/05/2016
90,24 Azionario USA Growth
07/05/2016
90,24 Azionario USA Growth
06/05/2016
90,24 Azionario USA Growth
05/05/2016
89,77 Azionario USA Growth
04/05/2016
89,51 Azionario USA Growth
03/05/2016
89,81 Azionario USA Growth
02/05/2016
90,97 Azionario USA Growth
01/05/2016
90,88 Azionario USA Growth
30/04/2016
90,88 Azionario USA Growth
29/04/2016
90,88 Azionario USA Growth
28/04/2016
92,03 Azionario USA Growth
27/04/2016
92,97 Azionario USA Growth
26/04/2016
93,32 Azionario USA Growth
25/04/2016
93,58 Azionario USA Growth
24/04/2016
93,89 Azionario USA Growth
23/04/2016
93,89 Azionario USA Growth
22/04/2016
93,89 Azionario USA Growth
21/04/2016
93,85 Azionario USA Growth
20/04/2016
93,73 Azionario USA Growth
19/04/2016
93,56 Azionario USA Growth
18/04/2016
94,05 Azionario USA Growth
17/04/2016
93,71 Azionario USA Growth
16/04/2016
93,71 Azionario USA Growth
15/04/2016
93,71 Azionario USA Growth
14/04/2016
93,98 Azionario USA Growth
13/04/2016
93,67 Azionario USA Growth
12/04/2016
91,52 Azionario USA Growth
11/04/2016
90,88 Azionario USA Growth
10/04/2016
91,45 Azionario USA Growth
09/04/2016
91,45 Azionario USA Growth
08/04/2016
91,45 Azionario USA Growth
07/04/2016
91,52 Azionario USA Growth
06/04/2016
92,55 Azionario USA Growth
05/04/2016
91,36 Azionario USA Growth
04/04/2016
92,10 Azionario USA Growth
03/04/2016
92,12 Azionario USA Growth
02/04/2016
92,12 Azionario USA Growth
01/04/2016
92,12 Azionario USA Growth
31/03/2016
91,63 Azionario USA Growth
30/03/2016
92,15 Azionario USA Growth
29/03/2016
92,49 Azionario USA Growth
28/03/2016
91,85 Azionario USA Growth
27/03/2016
91,92 Azionario USA Growth
26/03/2016
91,92 Azionario USA Growth
25/03/2016
91,92 Azionario USA Growth
24/03/2016
91,91 Azionario USA Growth
23/03/2016
91,88 Azionario USA Growth
22/03/2016
92,16 Azionario USA Growth
21/03/2016
91,66 Azionario USA Growth
20/03/2016
91,32 Azionario USA Growth
19/03/2016
91,32 Azionario USA Growth
18/03/2016
91,32 Azionario USA Growth
17/03/2016
90,82 Azionario USA Growth
16/03/2016
92,13 Azionario USA Growth
15/03/2016
91,43 Azionario USA Growth
14/03/2016
91,78 Azionario USA Growth
13/03/2016
91,66 Azionario USA Growth
12/03/2016
91,66 Azionario USA Growth
11/03/2016
91,66 Azionario USA Growth
10/03/2016
91,29 Azionario USA Growth
09/03/2016
91,20 Azionario USA Growth
08/03/2016
90,60 Azionario USA Growth
07/03/2016
92,05 Azionario USA Growth
06/03/2016
92,08 Azionario USA Growth
05/03/2016
92,08 Azionario USA Growth
04/03/2016
92,08 Azionario USA Growth
03/03/2016
92,47 Azionario USA Growth
02/03/2016
92,91 Azionario USA Growth
01/03/2016
92,38 Azionario USA Growth
29/02/2016
90,39 Azionario USA Growth
28/02/2016
90,32 Azionario USA Growth
27/02/2016
90,32 Azionario USA Growth
26/02/2016
90,32 Azionario USA Growth
25/02/2016
89,57 Azionario USA Growth
24/02/2016
88,75 Azionario USA Growth
23/02/2016
88,55 Azionario USA Growth
22/02/2016
89,36 Azionario USA Growth
21/02/2016
87,46 Azionario USA Growth
20/02/2016
87,46 Azionario USA Growth
19/02/2016
87,46 Azionario USA Growth
18/02/2016
87,50 Azionario USA Growth
17/02/2016
87,70 Azionario USA Growth
16/02/2016
85,79 Azionario USA Growth
15/02/2016
83,67 Azionario USA Growth
14/02/2016
83,35 Azionario USA Growth
13/02/2016
83,35 Azionario USA Growth
12/02/2016
83,35 Azionario USA Growth
11/02/2016
81,52 Azionario USA Growth
10/02/2016
83,00 Azionario USA Growth
09/02/2016
82,33 Azionario USA Growth
08/02/2016
83,32 Azionario USA Growth
07/02/2016
84,97 Azionario USA Growth
06/02/2016
84,97 Azionario USA Growth
05/02/2016
84,97 Azionario USA Growth
04/02/2016
87,34 Azionario USA Growth
03/02/2016
88,90 Azionario USA Growth
02/02/2016
89,68 Azionario USA Growth
01/02/2016
91,43 Azionario USA Growth
31/01/2016
91,12 Azionario USA Growth
30/01/2016
91,12 Azionario USA Growth
29/01/2016
91,12 Azionario USA Growth
28/01/2016
88,92 Azionario USA Growth
27/01/2016
88,93 Azionario USA Growth
26/01/2016
90,45 Azionario USA Growth
25/01/2016
90,03 Azionario USA Growth
24/01/2016
91,26 Azionario USA Growth
23/01/2016
91,26 Azionario USA Growth
22/01/2016
91,26 Azionario USA Growth
21/01/2016
88,76 Azionario USA Growth
20/01/2016
88,00 Azionario USA Growth
19/01/2016
88,97 Azionario USA Growth
18/01/2016
88,73 Azionario USA Growth
17/01/2016
88,60 Azionario USA Growth
16/01/2016
88,60 Azionario USA Growth
15/01/2016
88,60 Azionario USA Growth
14/01/2016
90,74 Azionario USA Growth
13/01/2016
90,41 Azionario USA Growth
12/01/2016
92,83 Azionario USA Growth
11/01/2016
91,58 Azionario USA Growth
10/01/2016
91,93 Azionario USA Growth
09/01/2016
91,93 Azionario USA Growth
08/01/2016
91,93 Azionario USA Growth
07/01/2016
92,99 Azionario USA Growth
06/01/2016
96,38 Azionario USA Growth
05/01/2016
97,59 Azionario USA Growth
04/01/2016
96,54 Azionario USA Growth
03/01/2016
98,45 Azionario USA Growth
02/01/2016
98,45 Azionario USA Growth
01/01/2016
98,45 Azionario USA Growth
31/12/2015
98,45 Azionario USA Growth
30/12/2015
98,99 Azionario USA Growth
29/12/2015
99,38 Azionario USA Growth
28/12/2015
98,16 Azionario USA Growth
27/12/2015
98,43 Azionario USA Growth
26/12/2015
98,43 Azionario USA Growth
25/12/2015
98,43 Azionario USA Growth
24/12/2015
98,43 Azionario USA Growth
23/12/2015
98,71 Azionario USA Growth
22/12/2015
97,35 Azionario USA Growth
21/12/2015
97,26 Azionario USA Growth
20/12/2015
97,18 Azionario USA Growth
19/12/2015
97,18 Azionario USA Growth
18/12/2015
97,18 Azionario USA Growth
17/12/2015
98,85 Azionario USA Growth
16/12/2015
99,01 Azionario USA Growth
15/12/2015
97,52 Azionario USA Growth
14/12/2015
96,29 Azionario USA Growth
13/12/2015
96,25 Azionario USA Growth
12/12/2015
96,25 Azionario USA Growth
11/12/2015
96,25 Azionario USA Growth
10/12/2015
98,41 Azionario USA Growth
09/12/2015
98,14 Azionario USA Growth
08/12/2015
99,80 Azionario USA Growth
07/12/2015
100,50 Azionario USA Growth
06/12/2015
100,34 Azionario USA Growth
05/12/2015
100,34 Azionario USA Growth
04/12/2015
100,34 Azionario USA Growth
03/12/2015
100,01 Azionario USA Growth
02/12/2015
102,95 Azionario USA Growth
01/12/2015
103,44 Azionario USA Growth
30/11/2015
102,81 Azionario USA Growth
29/11/2015
103,21 Azionario USA Growth
28/11/2015
103,21 Azionario USA Growth
27/11/2015
103,21 Azionario USA Growth
26/11/2015
102,96 Azionario USA Growth
25/11/2015
103,03 Azionario USA Growth
24/11/2015
102,28 Azionario USA Growth
23/11/2015
102,55 Azionario USA Growth
22/11/2015
102,08 Azionario USA Growth
21/11/2015
102,08 Azionario USA Growth
20/11/2015
102,08 Azionario USA Growth
19/11/2015
101,30 Azionario USA Growth
18/11/2015
101,61 Azionario USA Growth
17/11/2015
100,05 Azionario USA Growth
16/11/2015
99,31 Azionario USA Growth
15/11/2015
98,20 Azionario USA Growth
14/11/2015
98,20 Azionario USA Growth
13/11/2015
98,20 Azionario USA Growth
12/11/2015
99,61 Azionario USA Growth
11/11/2015
101,06 Azionario USA Growth
10/11/2015
101,36 Azionario USA Growth
09/11/2015
100,84 Azionario USA Growth
08/11/2015
101,38 Azionario USA Growth
07/11/2015
101,38 Azionario USA Growth
06/11/2015
101,38 Azionario USA Growth
05/11/2015
100,76 Azionario USA Growth
04/11/2015
100,55 Azionario USA Growth
03/11/2015
100,10 Azionario USA Growth
02/11/2015
99,14 Azionario USA Growth
01/11/2015
98,27 Azionario USA Growth
31/10/2015
98,27 Azionario USA Growth
30/10/2015
98,27 Azionario USA Growth
29/10/2015
99,22 Azionario USA Growth
28/10/2015
98,20 Azionario USA Growth
27/10/2015
97,33 Azionario USA Growth
26/10/2015
97,64 Azionario USA Growth
25/10/2015
97,26 Azionario USA Growth
24/10/2015
97,16 Azionario USA Growth
23/10/2015
97,16 Azionario USA Growth
22/10/2015
94,15 Azionario USA Growth
21/10/2015
92,14 Azionario USA Growth
20/10/2015
92,79 Azionario USA Growth
19/10/2015
93,45 Azionario USA Growth
18/10/2015
92,90 Azionario USA Growth
17/10/2015
92,90 Azionario USA Growth
16/10/2015
92,90 Azionario USA Growth
15/10/2015
92,00 Azionario USA Growth
14/10/2015
90,79 Azionario USA Growth
13/10/2015
91,48 Azionario USA Growth
12/10/2015
92,07 Azionario USA Growth
11/10/2015
91,98 Azionario USA Growth
10/10/2015
91,98 Azionario USA Growth
09/10/2015
91,98 Azionario USA Growth
08/10/2015
92,26 Azionario USA Growth
07/10/2015
91,84 Azionario USA Growth
06/10/2015
91,42 Azionario USA Growth
05/10/2015
92,07 Azionario USA Growth
04/10/2015
90,61 Azionario USA Growth
03/10/2015
90,61 Azionario USA Growth
02/10/2015
90,61 Azionario USA Growth
01/10/2015
89,63 Azionario USA Growth
30/09/2015
89,15 Azionario USA Growth
29/09/2015
87,21 Azionario USA Growth
28/09/2015
87,82 Azionario USA Growth
27/09/2015
90,74 Azionario USA Growth
26/09/2015
90,74 Azionario USA Growth
25/09/2015
90,74 Azionario USA Growth
24/09/2015
90,36 Azionario USA Growth
23/09/2015
91,66 Azionario USA Growth
22/09/2015
91,91 Azionario USA Growth
21/09/2015
92,56 Azionario USA Growth
20/09/2015
91,20 Azionario USA Growth
19/09/2015
91,20 Azionario USA Growth
18/09/2015
91,20 Azionario USA Growth
17/09/2015
92,92 Azionario USA Growth
16/09/2015
93,30 Azionario USA Growth
15/09/2015
92,21 Azionario USA Growth
14/09/2015
91,26 Azionario USA Growth
13/09/2015
91,70 Azionario USA Growth
12/09/2015
91,70 Azionario USA Growth
11/09/2015
91,70 Azionario USA Growth
10/09/2015
91,82 Azionario USA Growth
09/09/2015
91,98 Azionario USA Growth
08/09/2015
92,62 Azionario USA Growth
07/09/2015
90,70 Azionario USA Growth
06/09/2015
90,75 Azionario USA Growth
05/09/2015
90,75 Azionario USA Growth
04/09/2015
90,75 Azionario USA Growth
03/09/2015
91,56 Azionario USA Growth
02/09/2015
90,82 Azionario USA Growth
01/09/2015
89,29 Azionario USA Growth
31/08/2015
92,06 Azionario USA Growth
30/08/2015
92,76 Azionario USA Growth
29/08/2015
92,76 Azionario USA Growth
28/08/2015
92,76 Azionario USA Growth
27/08/2015
92,38 Azionario USA Growth
26/08/2015
89,05 Azionario USA Growth
25/08/2015
85,73 Azionario USA Growth
24/08/2015
86,15 Azionario USA Growth
23/08/2015
90,78 Azionario USA Growth
22/08/2015
90,78 Azionario USA Growth
21/08/2015
90,78 Azionario USA Growth
20/08/2015
94,68 Azionario USA Growth
19/08/2015
98,03 Azionario USA Growth
18/08/2015
98,83 Azionario USA Growth
17/08/2015
98,67 Azionario USA Growth
16/08/2015
97,63 Azionario USA Growth
15/08/2015
97,63 Azionario USA Growth
14/08/2015
97,63 Azionario USA Growth
13/08/2015
97,58 Azionario USA Growth
12/08/2015
97,15 Azionario USA Growth
11/08/2015
98,36 Azionario USA Growth
10/08/2015
99,89 Azionario USA Growth
09/08/2015
99,11 Azionario USA Growth
08/08/2015
99,11 Azionario USA Growth
07/08/2015
99,11 Azionario USA Growth
06/08/2015
99,80 Azionario USA Growth
05/08/2015
101,24 Azionario USA Growth
04/08/2015
99,89 Azionario USA Growth
03/08/2015
100,07 Azionario USA Growth
02/08/2015
99,92 Azionario USA Growth
01/08/2015
99,92 Azionario USA Growth
31/07/2015
99,92 Azionario USA Growth
30/07/2015
100,44 Azionario USA Growth
29/07/2015
99,62 Azionario USA Growth
28/07/2015
98,96 Azionario USA Growth
27/07/2015
97,67 Azionario USA Growth
26/07/2015
99,66 Azionario USA Growth
25/07/2015
99,66 Azionario USA Growth
24/07/2015
99,66 Azionario USA Growth
23/07/2015
100,20 Azionario USA Growth
22/07/2015
101,40 Azionario USA Growth
21/07/2015
101,77 Azionario USA Growth
20/07/2015
102,39 Azionario USA Growth
19/07/2015
101,91 Azionario USA Growth
18/07/2015
101,91 Azionario USA Growth
17/07/2015
101,91 Azionario USA Growth
16/07/2015
101,02 Azionario USA Growth
15/07/2015
99,30 Azionario USA Growth
14/07/2015
98,96 Azionario USA Growth
13/07/2015
98,31 Azionario USA Growth
12/07/2015
95,79 Azionario USA Growth
11/07/2015
95,79 Azionario USA Growth
10/07/2015
95,79 Azionario USA Growth
09/07/2015
95,69 Azionario USA Growth
08/07/2015
95,39 Azionario USA Growth
07/07/2015
97,37 Azionario USA Growth
06/07/2015
96,68 Azionario USA Growth
05/07/2015
96,60 Azionario USA Growth
04/07/2015
96,60 Azionario USA Growth
03/07/2015
96,60 Azionario USA Growth
02/07/2015
96,64 Azionario USA Growth
01/07/2015
96,61 Azionario USA Growth
30/06/2015
95,29 Azionario USA Growth
29/06/2015
95,27 Azionario USA Growth
28/06/2015
97,04 Azionario USA Growth
27/06/2015
97,04 Azionario USA Growth
26/06/2015
97,04 Azionario USA Growth
25/06/2015
97,17 Azionario USA Growth
24/06/2015
97,38 Azionario USA Growth
23/06/2015
97,45 Azionario USA Growth
22/06/2015
96,56 Azionario USA Growth
21/06/2015
96,35 Azionario USA Growth
20/06/2015
96,35 Azionario USA Growth
19/06/2015
96,35 Azionario USA Growth
18/06/2015
95,92 Azionario USA Growth
17/06/2015
95,89 Azionario USA Growth
16/06/2015
95,97 Azionario USA Growth
15/06/2015
95,44 Azionario USA Growth
14/06/2015
95,99 Azionario USA Growth
13/06/2015
95,99 Azionario USA Growth
12/06/2015
95,99 Azionario USA Growth
11/06/2015
96,59 Azionario USA Growth
10/06/2015
95,84 Azionario USA Growth
09/06/2015
95,06 Azionario USA Growth
08/06/2015
95,74 Azionario USA Growth
07/06/2015
96,66 Azionario USA Growth
06/06/2015
96,66 Azionario USA Growth
05/06/2015
96,66 Azionario USA Growth
04/06/2015
95,67 Azionario USA Growth
03/06/2015
97,24 Azionario USA Growth
02/06/2015
97,77 Azionario USA Growth
01/06/2015
99,00 Azionario USA Growth
31/05/2015
98,50 Azionario USA Growth
30/05/2015
98,50 Azionario USA Growth
29/05/2015
98,50 Azionario USA Growth
28/05/2015
99,63 Azionario USA Growth
27/05/2015
100,09 Azionario USA Growth
26/05/2015
98,81 Azionario USA Growth
25/05/2015
98,43 Azionario USA Growth
24/05/2015
98,23 Azionario USA Growth
23/05/2015
98,23 Azionario USA Growth
22/05/2015
98,23 Azionario USA Growth
21/05/2015
98,03 Azionario USA Growth
20/05/2015
97,78 Azionario USA Growth
19/05/2015
97,48 Azionario USA Growth
18/05/2015
95,77 Azionario USA Growth
17/05/2015
95,43 Azionario USA Growth
16/05/2015
95,43 Azionario USA Growth
15/05/2015
95,43 Azionario USA Growth
14/05/2015
95,05 Azionario USA Growth
13/05/2015
95,16 Azionario USA Growth
12/05/2015
95,35 Azionario USA Growth
11/05/2015
96,55 Azionario USA Growth
10/05/2015
96,07 Azionario USA Growth
09/05/2015
96,07 Azionario USA Growth
08/05/2015
96,07 Azionario USA Growth
07/05/2015
94,38 Azionario USA Growth
06/05/2015
94,04 Azionario USA Growth
05/05/2015
95,60 Azionario USA Growth
04/05/2015
96,51 Azionario USA Growth
03/05/2015
95,39 Azionario USA Growth
02/05/2015
95,39 Azionario USA Growth
01/05/2015
95,39 Azionario USA Growth
30/04/2015
95,11 Azionario USA Growth
29/04/2015
97,52 Azionario USA Growth
28/04/2015
98,79 Azionario USA Growth
27/04/2015
100,03 Azionario USA Growth
26/04/2015
100,55 Azionario USA Growth
25/04/2015
100,55 Azionario USA Growth
24/04/2015
100,55 Azionario USA Growth
23/04/2015
100,59 Azionario USA Growth
22/04/2015
100,70 Azionario USA Growth
21/04/2015
100,48 Azionario USA Growth
20/04/2015
100,00 MSCI USA Growth
20/04/2018
120,83 MSCI USA Growth
19/04/2018
122,13 MSCI USA Growth
18/04/2018
122,82 MSCI USA Growth
17/04/2018
122,71 MSCI USA Growth
16/04/2018
120,60 MSCI USA Growth
15/04/2018
120,15 MSCI USA Growth
14/04/2018
120,15 MSCI USA Growth
13/04/2018
120,15 MSCI USA Growth
12/04/2018
120,52 MSCI USA Growth
11/04/2018
118,89 MSCI USA Growth
10/04/2018
119,74 MSCI USA Growth
09/04/2018
118,15 MSCI USA Growth
08/04/2018
118,47 MSCI USA Growth
07/04/2018
118,47 MSCI USA Growth
06/04/2018
118,47 MSCI USA Growth
05/04/2018
121,08 MSCI USA Growth
04/04/2018
120,07 MSCI USA Growth
03/04/2018
118,28 MSCI USA Growth
02/04/2018
116,87 MSCI USA Growth
01/04/2018
119,58 MSCI USA Growth
31/03/2018
119,58 MSCI USA Growth
30/03/2018
119,58 MSCI USA Growth
29/03/2018
119,58 MSCI USA Growth
28/03/2018
116,91 MSCI USA Growth
27/03/2018
117,89 MSCI USA Growth
26/03/2018
120,49 MSCI USA Growth
25/03/2018
117,66 MSCI USA Growth
24/03/2018
117,66 MSCI USA Growth
23/03/2018
117,66 MSCI USA Growth
22/03/2018
120,46 MSCI USA Growth
21/03/2018
124,12 MSCI USA Growth
20/03/2018
124,62 MSCI USA Growth
19/03/2018
123,71 MSCI USA Growth
18/03/2018
125,70 MSCI USA Growth
17/03/2018
125,70 MSCI USA Growth
16/03/2018
125,70 MSCI USA Growth
15/03/2018
125,22 MSCI USA Growth
14/03/2018
125,03 MSCI USA Growth
13/03/2018
125,32 MSCI USA Growth
12/03/2018
127,08 MSCI USA Growth
11/03/2018
127,22 MSCI USA Growth
10/03/2018
127,22 MSCI USA Growth
09/03/2018
127,22 MSCI USA Growth
08/03/2018
123,62 MSCI USA Growth
07/03/2018
123,09 MSCI USA Growth
06/03/2018
122,87 MSCI USA Growth
05/03/2018
123,44 MSCI USA Growth
04/03/2018
122,10 MSCI USA Growth
03/03/2018
122,10 MSCI USA Growth
02/03/2018
122,10 MSCI USA Growth
01/03/2018
122,74 MSCI USA Growth
28/02/2018
124,09 MSCI USA Growth
27/02/2018
124,35 MSCI USA Growth
26/02/2018
125,76 MSCI USA Growth
25/02/2018
124,50 MSCI USA Growth
24/02/2018
124,50 MSCI USA Growth
23/02/2018
124,50 MSCI USA Growth
22/02/2018
122,76 MSCI USA Growth
21/02/2018
122,23 MSCI USA Growth
20/02/2018
122,41 MSCI USA Growth
19/02/2018
121,99 MSCI USA Growth
18/02/2018
121,46 MSCI USA Growth
17/02/2018
121,46 MSCI USA Growth
16/02/2018
121,46 MSCI USA Growth
15/02/2018
121,26 MSCI USA Growth
14/02/2018
120,94 MSCI USA Growth
13/02/2018
119,16 MSCI USA Growth
12/02/2018
119,44 MSCI USA Growth
11/02/2018
117,58 MSCI USA Growth
10/02/2018
117,58 MSCI USA Growth
09/02/2018
117,58 MSCI USA Growth
08/02/2018
115,90 MSCI USA Growth
07/02/2018
119,86 MSCI USA Growth
06/02/2018
120,77 MSCI USA Growth
05/02/2018
117,33 MSCI USA Growth
04/02/2018
121,57 MSCI USA Growth
03/02/2018
121,57 MSCI USA Growth
02/02/2018
121,57 MSCI USA Growth
01/02/2018
124,49 MSCI USA Growth
31/01/2018
124,70 MSCI USA Growth
30/01/2018
124,74 MSCI USA Growth
29/01/2018
126,34 MSCI USA Growth
28/01/2018
126,63 MSCI USA Growth
27/01/2018
126,63 MSCI USA Growth
26/01/2018
126,63 MSCI USA Growth
25/01/2018
125,38 MSCI USA Growth
24/01/2018
125,78 MSCI USA Growth
23/01/2018
127,15 MSCI USA Growth
22/01/2018
126,67 MSCI USA Growth
21/01/2018
125,49 MSCI USA Growth
20/01/2018
125,49 MSCI USA Growth
19/01/2018
125,49 MSCI USA Growth
18/01/2018
125,03 MSCI USA Growth
17/01/2018
125,41 MSCI USA Growth
16/01/2018
123,75 MSCI USA Growth
15/01/2018
123,83 MSCI USA Growth
14/01/2018
125,25 MSCI USA Growth
13/01/2018
125,25 MSCI USA Growth
12/01/2018
125,25 MSCI USA Growth
11/01/2018
125,53 MSCI USA Growth
10/01/2018
124,83 MSCI USA Growth
09/01/2018
125,70 MSCI USA Growth
08/01/2018
125,03 MSCI USA Growth
07/01/2018
123,97 MSCI USA Growth
06/01/2018
123,97 MSCI USA Growth
05/01/2018
123,97 MSCI USA Growth
04/01/2018
122,57 MSCI USA Growth
03/01/2018
122,50 MSCI USA Growth
02/01/2018
120,94 MSCI USA Growth
01/01/2018
120,34 MSCI USA Growth
31/12/2017
120,34 MSCI USA Growth
30/12/2017
120,34 MSCI USA Growth
29/12/2017
120,34 MSCI USA Growth
28/12/2017
121,65 MSCI USA Growth
27/12/2017
121,77 MSCI USA Growth
26/12/2017
122,06 MSCI USA Growth
25/12/2017
122,25 MSCI USA Growth
24/12/2017
122,25 MSCI USA Growth
23/12/2017
122,25 MSCI USA Growth
22/12/2017
122,25 MSCI USA Growth
21/12/2017
122,32 MSCI USA Growth
20/12/2017
122,36 MSCI USA Growth
19/12/2017
122,68 MSCI USA Growth
18/12/2017
123,38 MSCI USA Growth
17/12/2017
122,52 MSCI USA Growth
16/12/2017
122,52 MSCI USA Growth
15/12/2017
122,52 MSCI USA Growth
14/12/2017
120,98 MSCI USA Growth
13/12/2017
122,37 MSCI USA Growth
12/12/2017
121,94 MSCI USA Growth
11/12/2017
121,66 MSCI USA Growth
10/12/2017
121,80 MSCI USA Growth
09/12/2017
121,80 MSCI USA Growth
08/12/2017
121,80 MSCI USA Growth
07/12/2017
120,71 MSCI USA Growth
06/12/2017
119,69 MSCI USA Growth
05/12/2017
119,24 MSCI USA Growth
04/12/2017
119,28 MSCI USA Growth
03/12/2017
119,87 MSCI USA Growth
02/12/2017
119,87 MSCI USA Growth
01/12/2017
119,87 MSCI USA Growth
30/11/2017
120,74 MSCI USA Growth
29/11/2017
119,76 MSCI USA Growth
28/11/2017
120,00 MSCI USA Growth
27/11/2017
118,63 MSCI USA Growth
26/11/2017
119,34 MSCI USA Growth
25/11/2017
119,34 MSCI USA Growth
24/11/2017
119,34 MSCI USA Growth
23/11/2017
119,24 MSCI USA Growth
22/11/2017
120,25 MSCI USA Growth
21/11/2017
120,66 MSCI USA Growth
20/11/2017
118,93 MSCI USA Growth
19/11/2017
118,61 MSCI USA Growth
18/11/2017
118,61 MSCI USA Growth
17/11/2017
118,61 MSCI USA Growth
16/11/2017
119,17 MSCI USA Growth
15/11/2017
117,29 MSCI USA Growth
14/11/2017
119,02 MSCI USA Growth
13/11/2017
120,16 MSCI USA Growth
12/11/2017
120,01 MSCI USA Growth
11/11/2017
120,01 MSCI USA Growth
10/11/2017
120,01 MSCI USA Growth
09/11/2017
120,20 MSCI USA Growth
08/11/2017
121,17 MSCI USA Growth
07/11/2017
121,18 MSCI USA Growth
06/11/2017
120,78 MSCI USA Growth
05/11/2017
119,73 MSCI USA Growth
04/11/2017
119,73 MSCI USA Growth
03/11/2017
119,73 MSCI USA Growth
02/11/2017
119,19 MSCI USA Growth
01/11/2017
119,60 MSCI USA Growth
31/10/2017
119,34 MSCI USA Growth
30/10/2017
119,26 MSCI USA Growth
29/10/2017
119,49 MSCI USA Growth
28/10/2017
119,49 MSCI USA Growth
27/10/2017
119,49 MSCI USA Growth
26/10/2017
116,31 MSCI USA Growth
25/10/2017
115,91 MSCI USA Growth
24/10/2017
116,56 MSCI USA Growth
23/10/2017
116,52 MSCI USA Growth
22/10/2017
116,36 MSCI USA Growth
21/10/2017
116,36 MSCI USA Growth
20/10/2017
116,36 MSCI USA Growth
19/10/2017
115,63 MSCI USA Growth
18/10/2017
116,59 MSCI USA Growth
17/10/2017
116,52 MSCI USA Growth
16/10/2017
115,96 MSCI USA Growth
15/10/2017
115,69 MSCI USA Growth
14/10/2017
115,69 MSCI USA Growth
13/10/2017
115,69 MSCI USA Growth
12/10/2017
115,09 MSCI USA Growth
11/10/2017
115,35 MSCI USA Growth
10/10/2017
115,32 MSCI USA Growth
09/10/2017
115,78 MSCI USA Growth
08/10/2017
116,34 MSCI USA Growth
07/10/2017
116,34 MSCI USA Growth
06/10/2017
116,34 MSCI USA Growth
05/10/2017
115,95 MSCI USA Growth
04/10/2017
114,76 MSCI USA Growth
03/10/2017
114,93 MSCI USA Growth
02/10/2017
114,78 MSCI USA Growth
01/10/2017
113,90 MSCI USA Growth
30/09/2017
113,90 MSCI USA Growth
29/09/2017
113,90 MSCI USA Growth
28/09/2017
113,52 MSCI USA Growth
27/09/2017
113,80 MSCI USA Growth
26/09/2017
112,61 MSCI USA Growth
25/09/2017
111,71 MSCI USA Growth
24/09/2017
111,59 MSCI USA Growth
23/09/2017
111,59 MSCI USA Growth
22/09/2017
111,59 MSCI USA Growth
21/09/2017
112,06 MSCI USA Growth
20/09/2017
111,54 MSCI USA Growth
19/09/2017
111,80 MSCI USA Growth
18/09/2017
112,00 MSCI USA Growth
17/09/2017
111,84 MSCI USA Growth
16/09/2017
111,84 MSCI USA Growth
15/09/2017
111,84 MSCI USA Growth
14/09/2017
112,45 MSCI USA Growth
13/09/2017
111,86 MSCI USA Growth
12/09/2017
112,32 MSCI USA Growth
11/09/2017
111,50 MSCI USA Growth
10/09/2017
109,86 MSCI USA Growth
09/09/2017
109,86 MSCI USA Growth
08/09/2017
109,86 MSCI USA Growth
07/09/2017
111,01 MSCI USA Growth
06/09/2017
111,11 MSCI USA Growth
05/09/2017
111,24 MSCI USA Growth
04/09/2017
111,75 MSCI USA Growth
03/09/2017
111,61 MSCI USA Growth
02/09/2017
111,61 MSCI USA Growth
01/09/2017
111,61 MSCI USA Growth
31/08/2017
112,43 MSCI USA Growth
30/08/2017
110,78 MSCI USA Growth
29/08/2017
108,79 MSCI USA Growth
28/08/2017
109,62 MSCI USA Growth
27/08/2017
110,48 MSCI USA Growth
26/08/2017
110,48 MSCI USA Growth
25/08/2017
110,48 MSCI USA Growth
24/08/2017
110,43 MSCI USA Growth
23/08/2017
110,75 MSCI USA Growth
22/08/2017
111,52 MSCI USA Growth
21/08/2017
110,19 MSCI USA Growth
20/08/2017
110,26 MSCI USA Growth
19/08/2017
110,26 MSCI USA Growth
18/08/2017
110,26 MSCI USA Growth
17/08/2017
110,84 MSCI USA Growth
16/08/2017
112,50 MSCI USA Growth
15/08/2017
111,83 MSCI USA Growth
14/08/2017
111,39 MSCI USA Growth
13/08/2017
110,43 MSCI USA Growth
12/08/2017
110,43 MSCI USA Growth
11/08/2017
110,43 MSCI USA Growth
10/08/2017
110,22 MSCI USA Growth
09/08/2017
112,13 MSCI USA Growth
08/08/2017
111,38 MSCI USA Growth
07/08/2017
111,83 MSCI USA Growth
06/08/2017
110,81 MSCI USA Growth
05/08/2017
110,81 MSCI USA Growth
04/08/2017
110,81 MSCI USA Growth
03/08/2017
110,69 MSCI USA Growth
02/08/2017
111,25 MSCI USA Growth
01/08/2017
111,21 MSCI USA Growth
31/07/2017
111,77 MSCI USA Growth
30/07/2017
112,10 MSCI USA Growth
29/07/2017
112,10 MSCI USA Growth
28/07/2017
112,10 MSCI USA Growth
27/07/2017
112,59 MSCI USA Growth
26/07/2017
113,53 MSCI USA Growth
25/07/2017
112,79 MSCI USA Growth
24/07/2017
113,27 MSCI USA Growth
23/07/2017
113,22 MSCI USA Growth
22/07/2017
113,22 MSCI USA Growth
21/07/2017
113,22 MSCI USA Growth
20/07/2017
114,66 MSCI USA Growth
19/07/2017
114,24 MSCI USA Growth
18/07/2017
113,32 MSCI USA Growth
17/07/2017
113,92 MSCI USA Growth
16/07/2017
114,38 MSCI USA Growth
15/07/2017
114,38 MSCI USA Growth
14/07/2017
114,38 MSCI USA Growth
13/07/2017
113,70 MSCI USA Growth
12/07/2017
113,23 MSCI USA Growth
11/07/2017
112,64 MSCI USA Growth
10/07/2017
112,74 MSCI USA Growth
09/07/2017
112,15 MSCI USA Growth
08/07/2017
112,15 MSCI USA Growth
07/07/2017
112,15 MSCI USA Growth
06/07/2017
111,39 MSCI USA Growth
05/07/2017
112,95 MSCI USA Growth
04/07/2017
112,27 MSCI USA Growth
03/07/2017
112,11 MSCI USA Growth
02/07/2017
111,96 MSCI USA Growth
01/07/2017
111,96 MSCI USA Growth
30/06/2017
111,96 MSCI USA Growth
29/06/2017
111,73 MSCI USA Growth
28/06/2017
113,51 MSCI USA Growth
27/06/2017
113,29 MSCI USA Growth
26/06/2017
115,49 MSCI USA Growth
25/06/2017
115,87 MSCI USA Growth
24/06/2017
115,87 MSCI USA Growth
23/06/2017
115,87 MSCI USA Growth
22/06/2017
115,58 MSCI USA Growth
21/06/2017
115,79 MSCI USA Growth
20/06/2017
115,27 MSCI USA Growth
19/06/2017
115,64 MSCI USA Growth
18/06/2017
114,68 MSCI USA Growth
17/06/2017
114,68 MSCI USA Growth
16/06/2017
114,68 MSCI USA Growth
15/06/2017
114,83 MSCI USA Growth
14/06/2017
114,85 MSCI USA Growth
13/06/2017
114,84 MSCI USA Growth
12/06/2017
113,93 MSCI USA Growth
11/06/2017
114,86 MSCI USA Growth
10/06/2017
114,86 MSCI USA Growth
09/06/2017
114,86 MSCI USA Growth
08/06/2017
115,57 MSCI USA Growth
07/06/2017
115,74 MSCI USA Growth
06/06/2017
115,03 MSCI USA Growth
05/06/2017
115,58 MSCI USA Growth
04/06/2017
116,10 MSCI USA Growth
03/06/2017
116,10 MSCI USA Growth
02/06/2017
116,10 MSCI USA Growth
01/06/2017
115,41 MSCI USA Growth
31/05/2017
114,56 MSCI USA Growth
30/05/2017
114,99 MSCI USA Growth
29/05/2017
114,89 MSCI USA Growth
28/05/2017
114,81 MSCI USA Growth
27/05/2017
114,81 MSCI USA Growth
26/05/2017
114,81 MSCI USA Growth
25/05/2017
114,54 MSCI USA Growth
24/05/2017
113,99 MSCI USA Growth
23/05/2017
113,30 MSCI USA Growth
22/05/2017
113,03 MSCI USA Growth
21/05/2017
112,95 MSCI USA Growth
20/05/2017
112,95 MSCI USA Growth
19/05/2017
112,95 MSCI USA Growth
18/05/2017
112,74 MSCI USA Growth
17/05/2017
112,19 MSCI USA Growth
16/05/2017
114,94 MSCI USA Growth
15/05/2017
115,98 MSCI USA Growth
14/05/2017
116,50 MSCI USA Growth
13/05/2017
116,50 MSCI USA Growth
12/05/2017
116,50 MSCI USA Growth
11/05/2017
116,67 MSCI USA Growth
10/05/2017
116,57 MSCI USA Growth
09/05/2017
116,39 MSCI USA Growth
08/05/2017
115,70 MSCI USA Growth
07/05/2017
115,39 MSCI USA Growth
06/05/2017
115,39 MSCI USA Growth
05/05/2017
115,39 MSCI USA Growth
04/05/2017
115,20 MSCI USA Growth
03/05/2017
115,13 MSCI USA Growth
02/05/2017
115,54 MSCI USA Growth
01/05/2017
115,14 MSCI USA Growth
30/04/2017
114,77 MSCI USA Growth
29/04/2017
114,77 MSCI USA Growth
28/04/2017
114,77 MSCI USA Growth
27/04/2017
115,25 MSCI USA Growth
26/04/2017
114,76 MSCI USA Growth
25/04/2017
114,78 MSCI USA Growth
24/04/2017
114,56 MSCI USA Growth
23/04/2017
114,99 MSCI USA Growth
22/04/2017
114,99 MSCI USA Growth
21/04/2017
114,99 MSCI USA Growth
20/04/2017
114,66 MSCI USA Growth
19/04/2017
113,94 MSCI USA Growth
18/04/2017
114,34 MSCI USA Growth
17/04/2017
115,10 MSCI USA Growth
16/04/2017
114,08 MSCI USA Growth
15/04/2017
114,08 MSCI USA Growth
14/04/2017
114,08 MSCI USA Growth
13/04/2017
114,08 MSCI USA Growth
12/04/2017
114,94 MSCI USA Growth
11/04/2017
115,29 MSCI USA Growth
10/04/2017
115,92 MSCI USA Growth
09/04/2017
115,20 MSCI USA Growth
08/04/2017
115,20 MSCI USA Growth
07/04/2017
115,20 MSCI USA Growth
06/04/2017
114,84 MSCI USA Growth
05/04/2017
114,44 MSCI USA Growth
04/04/2017
115,08 MSCI USA Growth
03/04/2017
114,96 MSCI USA Growth
02/04/2017
114,77 MSCI USA Growth
01/04/2017
114,77 MSCI USA Growth
31/03/2017
114,77 MSCI USA Growth
30/03/2017
114,40 MSCI USA Growth
29/03/2017
114,19 MSCI USA Growth
28/03/2017
112,67 MSCI USA Growth
27/03/2017
111,63 MSCI USA Growth
26/03/2017
112,50 MSCI USA Growth
25/03/2017
112,50 MSCI USA Growth
24/03/2017
112,50 MSCI USA Growth
23/03/2017
112,72 MSCI USA Growth
22/03/2017
112,72 MSCI USA Growth
21/03/2017
112,42 MSCI USA Growth
20/03/2017
114,33 MSCI USA Growth
19/03/2017
114,62 MSCI USA Growth
18/03/2017
114,62 MSCI USA Growth
17/03/2017
114,62 MSCI USA Growth
16/03/2017
114,73 MSCI USA Growth
15/03/2017
115,97 MSCI USA Growth
14/03/2017
114,91 MSCI USA Growth
13/03/2017
114,97 MSCI USA Growth
12/03/2017
115,31 MSCI USA Growth
11/03/2017
115,31 MSCI USA Growth
10/03/2017
115,31 MSCI USA Growth
09/03/2017
115,52 MSCI USA Growth
08/03/2017
115,39 MSCI USA Growth
07/03/2017
115,29 MSCI USA Growth
06/03/2017
115,40 MSCI USA Growth
05/03/2017
116,01 MSCI USA Growth
04/03/2017
116,01 MSCI USA Growth
03/03/2017
116,01 MSCI USA Growth
02/03/2017
116,52 MSCI USA Growth
01/03/2017
116,91 MSCI USA Growth
28/02/2017
114,69 MSCI USA Growth
27/02/2017
115,20 MSCI USA Growth
26/02/2017
114,73 MSCI USA Growth
25/02/2017
114,73 MSCI USA Growth
24/02/2017
114,73 MSCI USA Growth
23/02/2017
114,77 MSCI USA Growth
22/02/2017
115,71 MSCI USA Growth
21/02/2017
115,52 MSCI USA Growth
20/02/2017
113,95 MSCI USA Growth
19/02/2017
113,59 MSCI USA Growth
18/02/2017
113,59 MSCI USA Growth
17/02/2017
113,59 MSCI USA Growth
16/02/2017
113,21 MSCI USA Growth
15/02/2017
114,50 MSCI USA Growth
14/02/2017
113,17 MSCI USA Growth
13/02/2017
112,68 MSCI USA Growth
12/02/2017
112,19 MSCI USA Growth
11/02/2017
112,19 MSCI USA Growth
10/02/2017
112,19 MSCI USA Growth
09/02/2017
111,12 MSCI USA Growth
08/02/2017
110,76 MSCI USA Growth
07/02/2017
110,35 MSCI USA Growth
06/02/2017
109,80 MSCI USA Growth
05/02/2017
109,69 MSCI USA Growth
04/02/2017
109,69 MSCI USA Growth
03/02/2017
109,69 MSCI USA Growth
02/02/2017
108,39 MSCI USA Growth
01/02/2017
108,56 MSCI USA Growth
31/01/2017
108,52 MSCI USA Growth
30/01/2017
109,90 MSCI USA Growth
29/01/2017
110,01 MSCI USA Growth
28/01/2017
110,01 MSCI USA Growth
27/01/2017
110,01 MSCI USA Growth
26/01/2017
109,90 MSCI USA Growth
25/01/2017
109,48 MSCI USA Growth
24/01/2017
108,57 MSCI USA Growth
23/01/2017
108,22 MSCI USA Growth
22/01/2017
109,05 MSCI USA Growth
21/01/2017
109,05 MSCI USA Growth
20/01/2017
109,05 MSCI USA Growth
19/01/2017
108,49 MSCI USA Growth
18/01/2017
108,82 MSCI USA Growth
17/01/2017
108,36 MSCI USA Growth
16/01/2017
109,44 MSCI USA Growth
15/01/2017
108,75 MSCI USA Growth
14/01/2017
108,75 MSCI USA Growth
13/01/2017
108,75 MSCI USA Growth
12/01/2017
108,25 MSCI USA Growth
11/01/2017
110,20 MSCI USA Growth
10/01/2017
109,30 MSCI USA Growth
09/01/2017
109,76 MSCI USA Growth
08/01/2017
109,06 MSCI USA Growth
07/01/2017
109,06 MSCI USA Growth
06/01/2017
109,06 MSCI USA Growth
05/01/2017
109,21 MSCI USA Growth
04/01/2017
109,65 MSCI USA Growth
03/01/2017
109,32 MSCI USA Growth
02/01/2017
107,52 MSCI USA Growth
01/01/2017
106,75 MSCI USA Growth
31/12/2016
106,75 MSCI USA Growth
30/12/2016
106,75 MSCI USA Growth
29/12/2016
108,36 MSCI USA Growth
28/12/2016
108,94 MSCI USA Growth
27/12/2016
109,36 MSCI USA Growth
26/12/2016
109,01 MSCI USA Growth
25/12/2016
109,01 MSCI USA Growth
24/12/2016
109,01 MSCI USA Growth
23/12/2016
109,01 MSCI USA Growth
22/12/2016
108,85 MSCI USA Growth
21/12/2016
109,41 MSCI USA Growth
20/12/2016
109,64 MSCI USA Growth
19/12/2016
109,26 MSCI USA Growth
18/12/2016
108,89 MSCI USA Growth
17/12/2016
108,89 MSCI USA Growth
16/12/2016
108,89 MSCI USA Growth
15/12/2016
109,38 MSCI USA Growth
14/12/2016
106,77 MSCI USA Growth
13/12/2016
107,78 MSCI USA Growth
12/12/2016
107,11 MSCI USA Growth
11/12/2016
107,89 MSCI USA Growth
10/12/2016
107,89 MSCI USA Growth
09/12/2016
107,89 MSCI USA Growth
08/12/2016
105,27 MSCI USA Growth
07/12/2016
105,40 MSCI USA Growth
06/12/2016
104,13 MSCI USA Growth
05/12/2016
104,15 MSCI USA Growth
04/12/2016
104,07 MSCI USA Growth
03/12/2016
104,07 MSCI USA Growth
02/12/2016
104,07 MSCI USA Growth
01/12/2016
104,12 MSCI USA Growth
30/11/2016
104,91 MSCI USA Growth
29/11/2016
106,45 MSCI USA Growth
28/11/2016
105,97 MSCI USA Growth
27/11/2016
106,51 MSCI USA Growth
26/11/2016
106,51 MSCI USA Growth
25/11/2016
106,51 MSCI USA Growth
24/11/2016
106,59 MSCI USA Growth
23/11/2016
106,04 MSCI USA Growth
22/11/2016
105,89 MSCI USA Growth
21/11/2016
105,51 MSCI USA Growth
20/11/2016
104,67 MSCI USA Growth
19/11/2016
104,67 MSCI USA Growth
18/11/2016
104,67 MSCI USA Growth
17/11/2016
104,15 MSCI USA Growth
16/11/2016
103,56 MSCI USA Growth
15/11/2016
102,67 MSCI USA Growth
14/11/2016
101,86 MSCI USA Growth
13/11/2016
101,10 MSCI USA Growth
12/11/2016
101,10 MSCI USA Growth
11/11/2016
101,10 MSCI USA Growth
10/11/2016
101,24 MSCI USA Growth
09/11/2016
100,34 MSCI USA Growth
08/11/2016
99,43 MSCI USA Growth
07/11/2016
98,74 MSCI USA Growth
06/11/2016
96,30 MSCI USA Growth
05/11/2016
96,30 MSCI USA Growth
04/11/2016
96,30 MSCI USA Growth
03/11/2016
96,62 MSCI USA Growth
02/11/2016
97,01 MSCI USA Growth
01/11/2016
98,19 MSCI USA Growth
31/10/2016
99,67 MSCI USA Growth
30/10/2016
99,96 MSCI USA Growth
29/10/2016
99,96 MSCI USA Growth
28/10/2016
99,96 MSCI USA Growth
27/10/2016
100,26 MSCI USA Growth
26/10/2016
100,73 MSCI USA Growth
25/10/2016
101,67 MSCI USA Growth
24/10/2016
102,20 MSCI USA Growth
23/10/2016
101,53 MSCI USA Growth
22/10/2016
101,53 MSCI USA Growth
21/10/2016
101,53 MSCI USA Growth
20/10/2016
100,52 MSCI USA Growth
19/10/2016
100,60 MSCI USA Growth
18/10/2016
100,26 MSCI USA Growth
17/10/2016
99,50 MSCI USA Growth
16/10/2016
99,79 MSCI USA Growth
15/10/2016
99,79 MSCI USA Growth
14/10/2016
99,79 MSCI USA Growth
13/10/2016
99,42 MSCI USA Growth
12/10/2016
99,90 MSCI USA Growth
11/10/2016
99,15 MSCI USA Growth
10/10/2016
99,73 MSCI USA Growth
09/10/2016
99,51 MSCI USA Growth
08/10/2016
99,51 MSCI USA Growth
07/10/2016
99,51 MSCI USA Growth
06/10/2016
99,52 MSCI USA Growth
05/10/2016
99,27 MSCI USA Growth
04/10/2016
99,46 MSCI USA Growth
03/10/2016
99,18 MSCI USA Growth
02/10/2016
100,12 MSCI USA Growth
01/10/2016
100,12 MSCI USA Growth
30/09/2016
100,12 MSCI USA Growth
29/09/2016
98,82 MSCI USA Growth
28/09/2016
99,74 MSCI USA Growth
27/09/2016
99,51 MSCI USA Growth
26/09/2016
98,43 MSCI USA Growth
25/09/2016
99,60 MSCI USA Growth
24/09/2016
99,60 MSCI USA Growth
23/09/2016
99,60 MSCI USA Growth
22/09/2016
99,96 MSCI USA Growth
21/09/2016
99,99 MSCI USA Growth
20/09/2016
98,69 MSCI USA Growth
19/09/2016
98,72 MSCI USA Growth
18/09/2016
98,25 MSCI USA Growth
17/09/2016
98,25 MSCI USA Growth
16/09/2016
98,25 MSCI USA Growth
15/09/2016
98,32 MSCI USA Growth
14/09/2016
97,56 MSCI USA Growth
13/09/2016
97,13 MSCI USA Growth
12/09/2016
98,50 MSCI USA Growth
11/09/2016
96,68 MSCI USA Growth
10/09/2016
96,68 MSCI USA Growth
09/09/2016
96,68 MSCI USA Growth
08/09/2016
98,89 MSCI USA Growth
07/09/2016
99,92 MSCI USA Growth
06/09/2016
100,62 MSCI USA Growth
05/09/2016
100,35 MSCI USA Growth
04/09/2016
100,02 MSCI USA Growth
03/09/2016
100,02 MSCI USA Growth
02/09/2016
100,02 MSCI USA Growth
01/09/2016
100,04 MSCI USA Growth
31/08/2016
100,05 MSCI USA Growth
30/08/2016
99,91 MSCI USA Growth
29/08/2016
100,21 MSCI USA Growth
28/08/2016
98,80 MSCI USA Growth
27/08/2016
98,80 MSCI USA Growth
26/08/2016
98,80 MSCI USA Growth
25/08/2016
98,87 MSCI USA Growth
24/08/2016
99,33 MSCI USA Growth
23/08/2016
99,39 MSCI USA Growth
22/08/2016
99,46 MSCI USA Growth
21/08/2016
99,21 MSCI USA Growth
20/08/2016
99,21 MSCI USA Growth
19/08/2016
99,21 MSCI USA Growth
18/08/2016
99,23 MSCI USA Growth
17/08/2016
99,57 MSCI USA Growth
16/08/2016
99,35 MSCI USA Growth
15/08/2016
101,02 MSCI USA Growth
14/08/2016
100,91 MSCI USA Growth
13/08/2016
100,91 MSCI USA Growth
12/08/2016
100,91 MSCI USA Growth
11/08/2016
100,99 MSCI USA Growth
10/08/2016
100,26 MSCI USA Growth
09/08/2016
101,38 MSCI USA Growth
08/08/2016
101,17 MSCI USA Growth
07/08/2016
100,76 MSCI USA Growth
06/08/2016
100,76 MSCI USA Growth
05/08/2016
100,76 MSCI USA Growth
04/08/2016
100,29 MSCI USA Growth
03/08/2016
99,64 MSCI USA Growth
02/08/2016
99,41 MSCI USA Growth
01/08/2016
100,38 MSCI USA Growth
31/07/2016
100,57 MSCI USA Growth
30/07/2016
100,57 MSCI USA Growth
29/07/2016
100,57 MSCI USA Growth
28/07/2016
100,66 MSCI USA Growth
27/07/2016
101,17 MSCI USA Growth
26/07/2016
100,96 MSCI USA Growth
25/07/2016
101,05 MSCI USA Growth
24/07/2016
100,95 MSCI USA Growth
23/07/2016
100,95 MSCI USA Growth
22/07/2016
100,95 MSCI USA Growth
21/07/2016
100,57 MSCI USA Growth
20/07/2016
101,00 MSCI USA Growth
19/07/2016
100,26 MSCI USA Growth
18/07/2016
100,20 MSCI USA Growth
17/07/2016
99,20 MSCI USA Growth
16/07/2016
99,20 MSCI USA Growth
15/07/2016
99,20 MSCI USA Growth
14/07/2016
99,09 MSCI USA Growth
13/07/2016
99,34 MSCI USA Growth
12/07/2016
99,27 MSCI USA Growth
11/07/2016
99,16 MSCI USA Growth
10/07/2016
98,61 MSCI USA Growth
09/07/2016
98,61 MSCI USA Growth
08/07/2016
98,61 MSCI USA Growth
07/07/2016
96,99 MSCI USA Growth
06/07/2016
96,94 MSCI USA Growth
05/07/2016
95,66 MSCI USA Growth
04/07/2016
96,26 MSCI USA Growth
03/07/2016
96,29 MSCI USA Growth
02/07/2016
96,29 MSCI USA Growth
01/07/2016
96,29 MSCI USA Growth
30/06/2016
96,23 MSCI USA Growth
29/06/2016
95,29 MSCI USA Growth
28/06/2016
93,86 MSCI USA Growth
27/06/2016
92,80 MSCI USA Growth
26/06/2016
93,93 MSCI USA Growth
25/06/2016
93,93 MSCI USA Growth
24/06/2016
93,93 MSCI USA Growth
23/06/2016
94,64 MSCI USA Growth
22/06/2016
94,38 MSCI USA Growth
21/06/2016
94,24 MSCI USA Growth
20/06/2016
93,97 MSCI USA Growth
19/06/2016
93,99 MSCI USA Growth
18/06/2016
93,99 MSCI USA Growth
17/06/2016
93,99 MSCI USA Growth
16/06/2016
95,31 MSCI USA Growth
15/06/2016
94,64 MSCI USA Growth
14/06/2016
94,81 MSCI USA Growth
13/06/2016
94,47 MSCI USA Growth
12/06/2016
94,89 MSCI USA Growth
11/06/2016
94,89 MSCI USA Growth
10/06/2016
94,89 MSCI USA Growth
09/06/2016
95,56 MSCI USA Growth
08/06/2016
95,41 MSCI USA Growth
07/06/2016
95,26 MSCI USA Growth
06/06/2016
95,32 MSCI USA Growth
05/06/2016
96,67 MSCI USA Growth
04/06/2016
96,67 MSCI USA Growth
03/06/2016
96,67 MSCI USA Growth
02/06/2016
96,66 MSCI USA Growth
01/06/2016
96,44 MSCI USA Growth
31/05/2016
96,45 MSCI USA Growth
30/05/2016
96,64 MSCI USA Growth
29/05/2016
96,39 MSCI USA Growth
28/05/2016
96,39 MSCI USA Growth
27/05/2016
96,39 MSCI USA Growth
26/05/2016
95,97 MSCI USA Growth
25/05/2016
96,13 MSCI USA Growth
24/05/2016
95,46 MSCI USA Growth
23/05/2016
93,62 MSCI USA Growth
22/05/2016
93,78 MSCI USA Growth
21/05/2016
93,78 MSCI USA Growth
20/05/2016
93,78 MSCI USA Growth
19/05/2016
93,23 MSCI USA Growth
18/05/2016
93,01 MSCI USA Growth
17/05/2016
92,64 MSCI USA Growth
16/05/2016
93,56 MSCI USA Growth
15/05/2016
92,41 MSCI USA Growth
14/05/2016
92,41 MSCI USA Growth
13/05/2016
92,41 MSCI USA Growth
12/05/2016
92,71 MSCI USA Growth
11/05/2016
92,67 MSCI USA Growth
10/05/2016
94,09 MSCI USA Growth
09/05/2016
92,80 MSCI USA Growth
08/05/2016
92,25 MSCI USA Growth
07/05/2016
92,25 MSCI USA Growth
06/05/2016
92,25 MSCI USA Growth
05/05/2016
91,82 MSCI USA Growth
04/05/2016
91,33 MSCI USA Growth
03/05/2016
91,33 MSCI USA Growth
02/05/2016
92,67 MSCI USA Growth
01/05/2016
92,56 MSCI USA Growth
30/04/2016
92,56 MSCI USA Growth
29/04/2016
92,56 MSCI USA Growth
28/04/2016
93,36 MSCI USA Growth
27/04/2016
94,74 MSCI USA Growth
26/04/2016
95,12 MSCI USA Growth
25/04/2016
95,23 MSCI USA Growth
24/04/2016
95,32 MSCI USA Growth
23/04/2016
95,32 MSCI USA Growth
22/04/2016
95,32 MSCI USA Growth
21/04/2016
94,78 MSCI USA Growth
20/04/2016
94,80 MSCI USA Growth
19/04/2016
94,99 MSCI USA Growth
18/04/2016
95,45 MSCI USA Growth
17/04/2016
95,10 MSCI USA Growth
16/04/2016
95,10 MSCI USA Growth
15/04/2016
95,10 MSCI USA Growth
14/04/2016
95,40 MSCI USA Growth
13/04/2016
95,04 MSCI USA Growth
12/04/2016
93,15 MSCI USA Growth
11/04/2016
92,40 MSCI USA Growth
10/04/2016
93,00 MSCI USA Growth
09/04/2016
93,00 MSCI USA Growth
08/04/2016
93,00 MSCI USA Growth
07/04/2016
92,87 MSCI USA Growth
06/04/2016
94,29 MSCI USA Growth
05/04/2016
92,78 MSCI USA Growth
04/04/2016
93,47 MSCI USA Growth
03/04/2016
93,37 MSCI USA Growth
02/04/2016
93,37 MSCI USA Growth
01/04/2016
93,37 MSCI USA Growth
31/03/2016
92,92 MSCI USA Growth
30/03/2016
93,49 MSCI USA Growth
29/03/2016
94,15 MSCI USA Growth
28/03/2016
93,40 MSCI USA Growth
27/03/2016
93,28 MSCI USA Growth
26/03/2016
93,28 MSCI USA Growth
25/03/2016
93,28 MSCI USA Growth
24/03/2016
93,28 MSCI USA Growth
23/03/2016
93,15 MSCI USA Growth
22/03/2016
93,42 MSCI USA Growth
21/03/2016
92,88 MSCI USA Growth
20/03/2016
92,65 MSCI USA Growth
19/03/2016
92,65 MSCI USA Growth
18/03/2016
92,65 MSCI USA Growth
17/03/2016
91,90 MSCI USA Growth
16/03/2016
93,56 MSCI USA Growth
15/03/2016
92,56 MSCI USA Growth
14/03/2016
92,61 MSCI USA Growth
13/03/2016
92,83 MSCI USA Growth
12/03/2016
92,83 MSCI USA Growth
11/03/2016
92,83 MSCI USA Growth
10/03/2016
93,18 MSCI USA Growth
09/03/2016
92,23 MSCI USA Growth
08/03/2016
91,45 MSCI USA Growth
07/03/2016
93,02 MSCI USA Growth
06/03/2016
93,12 MSCI USA Growth
05/03/2016
93,12 MSCI USA Growth
04/03/2016
93,12 MSCI USA Growth
03/03/2016
93,52 MSCI USA Growth
02/03/2016
93,61 MSCI USA Growth
01/03/2016
93,45 MSCI USA Growth
29/02/2016
90,90 MSCI USA Growth
28/02/2016
90,59 MSCI USA Growth
27/02/2016
90,59 MSCI USA Growth
26/02/2016
90,59 MSCI USA Growth
25/02/2016
90,46 MSCI USA Growth
24/02/2016
89,85 MSCI USA Growth
23/02/2016
89,18 MSCI USA Growth
22/02/2016
89,99 MSCI USA Growth
21/02/2016
88,18 MSCI USA Growth
20/02/2016
88,18 MSCI USA Growth
19/02/2016
88,18 MSCI USA Growth
18/02/2016
88,03 MSCI USA Growth
17/02/2016
88,33 MSCI USA Growth
16/02/2016
86,40 MSCI USA Growth
15/02/2016
84,65 MSCI USA Growth
14/02/2016
83,94 MSCI USA Growth
13/02/2016
83,94 MSCI USA Growth
12/02/2016
83,94 MSCI USA Growth
11/02/2016
82,01 MSCI USA Growth
10/02/2016
83,44 MSCI USA Growth
09/02/2016
83,24 MSCI USA Growth
08/02/2016
84,17 MSCI USA Growth
07/02/2016
85,01 MSCI USA Growth
06/02/2016
85,01 MSCI USA Growth
05/02/2016
85,01 MSCI USA Growth
04/02/2016
87,39 MSCI USA Growth
03/02/2016
89,55 MSCI USA Growth
02/02/2016
89,53 MSCI USA Growth
01/02/2016
91,55 MSCI USA Growth
31/01/2016
90,99 MSCI USA Growth
30/01/2016
90,99 MSCI USA Growth
29/01/2016
90,99 MSCI USA Growth
28/01/2016
89,02 MSCI USA Growth
27/01/2016
88,72 MSCI USA Growth
26/01/2016
90,74 MSCI USA Growth
25/01/2016
89,92 MSCI USA Growth
24/01/2016
91,33 MSCI USA Growth
23/01/2016
91,33 MSCI USA Growth
22/01/2016
91,33 MSCI USA Growth
21/01/2016
88,66 MSCI USA Growth
20/01/2016
88,33 MSCI USA Growth
19/01/2016
89,31 MSCI USA Growth
18/01/2016
88,99 MSCI USA Growth
17/01/2016
88,81 MSCI USA Growth
16/01/2016
88,81 MSCI USA Growth
15/01/2016
88,81 MSCI USA Growth
14/01/2016
90,91 MSCI USA Growth
13/01/2016
90,20 MSCI USA Growth
12/01/2016
92,83 MSCI USA Growth
11/01/2016
91,47 MSCI USA Growth
10/01/2016
91,62 MSCI USA Growth
09/01/2016
91,62 MSCI USA Growth
08/01/2016
91,62 MSCI USA Growth
07/01/2016
92,49 MSCI USA Growth
06/01/2016
95,99 MSCI USA Growth
05/01/2016
96,98 MSCI USA Growth
04/01/2016
95,59 MSCI USA Growth
03/01/2016
97,44 MSCI USA Growth
02/01/2016
97,44 MSCI USA Growth
01/01/2016
97,44 MSCI USA Growth
31/12/2015
97,44 MSCI USA Growth
30/12/2015
98,04 MSCI USA Growth
29/12/2015
98,52 MSCI USA Growth
28/12/2015
97,30 MSCI USA Growth
27/12/2015
97,50 MSCI USA Growth
26/12/2015
97,50 MSCI USA Growth
25/12/2015
97,50 MSCI USA Growth
24/12/2015
97,50 MSCI USA Growth
23/12/2015
97,87 MSCI USA Growth
22/12/2015
96,63 MSCI USA Growth
21/12/2015
96,66 MSCI USA Growth
20/12/2015
96,23 MSCI USA Growth
19/12/2015
96,23 MSCI USA Growth
18/12/2015
96,23 MSCI USA Growth
17/12/2015
97,89 MSCI USA Growth
16/12/2015
98,56 MSCI USA Growth
15/12/2015
96,56 MSCI USA Growth
14/12/2015
96,01 MSCI USA Growth
13/12/2015
95,78 MSCI USA Growth
12/12/2015
95,78 MSCI USA Growth
11/12/2015
95,78 MSCI USA Growth
10/12/2015
97,80 MSCI USA Growth
09/12/2015
97,49 MSCI USA Growth
08/12/2015
99,29 MSCI USA Growth
07/12/2015
100,07 MSCI USA Growth
06/12/2015
99,83 MSCI USA Growth
05/12/2015
99,83 MSCI USA Growth
04/12/2015
99,83 MSCI USA Growth
03/12/2015
99,82 MSCI USA Growth
02/12/2015
101,99 MSCI USA Growth
01/12/2015
103,04 MSCI USA Growth
30/11/2015
102,15 MSCI USA Growth
29/11/2015
102,88 MSCI USA Growth
28/11/2015
102,88 MSCI USA Growth
27/11/2015
102,88 MSCI USA Growth
26/11/2015
102,52 MSCI USA Growth
25/11/2015
102,77 MSCI USA Growth
24/11/2015
101,95 MSCI USA Growth
23/11/2015
102,11 MSCI USA Growth
22/11/2015
101,70 MSCI USA Growth
21/11/2015
101,70 MSCI USA Growth
20/11/2015
101,70 MSCI USA Growth
19/11/2015
101,01 MSCI USA Growth
18/11/2015
101,46 MSCI USA Growth
17/11/2015
99,53 MSCI USA Growth
16/11/2015
98,96 MSCI USA Growth
15/11/2015
97,26 MSCI USA Growth
14/11/2015
97,26 MSCI USA Growth
13/11/2015
97,26 MSCI USA Growth
12/11/2015
98,99 MSCI USA Growth
11/11/2015
100,35 MSCI USA Growth
10/11/2015
100,86 MSCI USA Growth
09/11/2015
100,11 MSCI USA Growth
08/11/2015
100,24 MSCI USA Growth
07/11/2015
100,24 MSCI USA Growth
06/11/2015
100,24 MSCI USA Growth
05/11/2015
100,07 MSCI USA Growth
04/11/2015
99,70 MSCI USA Growth
03/11/2015
99,61 MSCI USA Growth
02/11/2015
98,86 MSCI USA Growth
01/11/2015
97,80 MSCI USA Growth
31/10/2015
97,80 MSCI USA Growth
30/10/2015
97,80 MSCI USA Growth
29/10/2015
98,94 MSCI USA Growth
28/10/2015
97,36 MSCI USA Growth
27/10/2015
96,51 MSCI USA Growth
26/10/2015
96,96 MSCI USA Growth
25/10/2015
96,25 MSCI USA Growth
24/10/2015
96,25 MSCI USA Growth
23/10/2015
96,25 MSCI USA Growth
22/10/2015
93,13 MSCI USA Growth
21/10/2015
91,56 MSCI USA Growth
20/10/2015
92,02 MSCI USA Growth
19/10/2015
92,63 MSCI USA Growth
18/10/2015
92,17 MSCI USA Growth
17/10/2015
92,17 MSCI USA Growth
16/10/2015
92,17 MSCI USA Growth
15/10/2015
91,23 MSCI USA Growth
14/10/2015
90,02 MSCI USA Growth
13/10/2015
90,81 MSCI USA Growth
12/10/2015
91,53 MSCI USA Growth
11/10/2015
91,45 MSCI USA Growth
10/10/2015
91,45 MSCI USA Growth
09/10/2015
91,45 MSCI USA Growth
08/10/2015
91,97 MSCI USA Growth
07/10/2015
91,20 MSCI USA Growth
06/10/2015
90,87 MSCI USA Growth
05/10/2015
91,50 MSCI USA Growth
04/10/2015
90,77 MSCI USA Growth
03/10/2015
90,77 MSCI USA Growth
02/10/2015
90,77 MSCI USA Growth
01/10/2015
89,41 MSCI USA Growth
30/09/2015
88,61 MSCI USA Growth
29/09/2015
86,75 MSCI USA Growth
28/09/2015
87,19 MSCI USA Growth
27/09/2015
90,13 MSCI USA Growth
26/09/2015
90,13 MSCI USA Growth
25/09/2015
90,13 MSCI USA Growth
24/09/2015
89,90 MSCI USA Growth
23/09/2015
91,13 MSCI USA Growth
22/09/2015
91,26 MSCI USA Growth
21/09/2015
91,71 MSCI USA Growth
20/09/2015
90,10 MSCI USA Growth
19/09/2015
90,10 MSCI USA Growth
18/09/2015
90,10 MSCI USA Growth
17/09/2015
92,31 MSCI USA Growth
16/09/2015
93,04 MSCI USA Growth
15/09/2015
91,62 MSCI USA Growth
14/09/2015
90,67 MSCI USA Growth
13/09/2015
91,35 MSCI USA Growth
12/09/2015
91,35 MSCI USA Growth
11/09/2015
91,35 MSCI USA Growth
10/09/2015
91,44 MSCI USA Growth
09/09/2015
91,21 MSCI USA Growth
08/09/2015
92,23 MSCI USA Growth
07/09/2015
90,08 MSCI USA Growth
06/09/2015
90,14 MSCI USA Growth
05/09/2015
90,14 MSCI USA Growth
04/09/2015
90,14 MSCI USA Growth
03/09/2015
90,55 MSCI USA Growth
02/09/2015
90,44 MSCI USA Growth
01/09/2015
88,70 MSCI USA Growth
31/08/2015
91,47 MSCI USA Growth
30/08/2015
92,06 MSCI USA Growth
29/08/2015
92,06 MSCI USA Growth
28/08/2015
92,06 MSCI USA Growth
27/08/2015
91,80 MSCI USA Growth
26/08/2015
88,68 MSCI USA Growth
25/08/2015
84,44 MSCI USA Growth
24/08/2015
86,86 MSCI USA Growth
23/08/2015
90,37 MSCI USA Growth
22/08/2015
90,37 MSCI USA Growth
21/08/2015
90,37 MSCI USA Growth
20/08/2015
94,36 MSCI USA Growth
19/08/2015
98,07 MSCI USA Growth
18/08/2015
98,62 MSCI USA Growth
17/08/2015
98,46 MSCI USA Growth
16/08/2015
97,12 MSCI USA Growth
15/08/2015
97,12 MSCI USA Growth
14/08/2015
97,12 MSCI USA Growth
13/08/2015
97,37 MSCI USA Growth
12/08/2015
97,01 MSCI USA Growth
11/08/2015
97,80 MSCI USA Growth
10/08/2015
99,64 MSCI USA Growth
09/08/2015
98,58 MSCI USA Growth
08/08/2015
98,58 MSCI USA Growth
07/08/2015
98,58 MSCI USA Growth
06/08/2015
99,27 MSCI USA Growth
05/08/2015
100,51 MSCI USA Growth
04/08/2015
99,34 MSCI USA Growth
03/08/2015
99,75 MSCI USA Growth
02/08/2015
99,90 MSCI USA Growth
01/08/2015
99,90 MSCI USA Growth
31/07/2015
99,90 MSCI USA Growth
30/07/2015
100,08 MSCI USA Growth
29/07/2015
99,38 MSCI USA Growth
28/07/2015
98,80 MSCI USA Growth
27/07/2015
97,19 MSCI USA Growth
26/07/2015
99,01 MSCI USA Growth
25/07/2015
99,01 MSCI USA Growth
24/07/2015
99,01 MSCI USA Growth
23/07/2015
99,47 MSCI USA Growth
22/07/2015
100,97 MSCI USA Growth
21/07/2015
101,55 MSCI USA Growth
20/07/2015
102,06 MSCI USA Growth
19/07/2015
101,39 MSCI USA Growth
18/07/2015
101,39 MSCI USA Growth
17/07/2015
101,39 MSCI USA Growth
16/07/2015
101,02 MSCI USA Growth
15/07/2015
98,90 MSCI USA Growth
14/07/2015
98,83 MSCI USA Growth
13/07/2015
98,11 MSCI USA Growth
12/07/2015
95,68 MSCI USA Growth
11/07/2015
95,68 MSCI USA Growth
10/07/2015
95,68 MSCI USA Growth
09/07/2015
95,47 MSCI USA Growth
08/07/2015
95,43 MSCI USA Growth
07/07/2015
97,36 MSCI USA Growth
06/07/2015
96,83 MSCI USA Growth
05/07/2015
96,35 MSCI USA Growth
04/07/2015
96,35 MSCI USA Growth
03/07/2015
96,35 MSCI USA Growth
02/07/2015
96,62 MSCI USA Growth
01/07/2015
96,38 MSCI USA Growth
30/06/2015
94,91 MSCI USA Growth
29/06/2015
94,90 MSCI USA Growth
28/06/2015
96,47 MSCI USA Growth
27/06/2015
96,47 MSCI USA Growth
26/06/2015
96,47 MSCI USA Growth
25/06/2015
96,58 MSCI USA Growth
24/06/2015
96,66 MSCI USA Growth
23/06/2015
97,49 MSCI USA Growth
22/06/2015
96,13 MSCI USA Growth
21/06/2015
95,96 MSCI USA Growth
20/06/2015
95,96 MSCI USA Growth
19/06/2015
95,96 MSCI USA Growth
18/06/2015
95,47 MSCI USA Growth
17/06/2015
95,51 MSCI USA Growth
16/06/2015
95,84 MSCI USA Growth
15/06/2015
95,31 MSCI USA Growth
14/06/2015
95,68 MSCI USA Growth
13/06/2015
95,68 MSCI USA Growth
12/06/2015
95,68 MSCI USA Growth
11/06/2015
96,19 MSCI USA Growth
10/06/2015
95,53 MSCI USA Growth
09/06/2015
94,66 MSCI USA Growth
08/06/2015
95,47 MSCI USA Growth
07/06/2015
95,74 MSCI USA Growth
06/06/2015
95,74 MSCI USA Growth
05/06/2015
95,74 MSCI USA Growth
04/06/2015
94,88 MSCI USA Growth
03/06/2015
97,20 MSCI USA Growth
02/06/2015
97,77 MSCI USA Growth
01/06/2015
98,59 MSCI USA Growth
31/05/2015
98,03 MSCI USA Growth
30/05/2015
98,03 MSCI USA Growth
29/05/2015
98,03 MSCI USA Growth
28/05/2015
99,44 MSCI USA Growth
27/05/2015
99,98 MSCI USA Growth
26/05/2015
98,39 MSCI USA Growth
25/05/2015
98,99 MSCI USA Growth
24/05/2015
97,34 MSCI USA Growth
23/05/2015
97,34 MSCI USA Growth
22/05/2015
97,34 MSCI USA Growth
21/05/2015
97,67 MSCI USA Growth
20/05/2015
97,43 MSCI USA Growth
19/05/2015
96,95 MSCI USA Growth
18/05/2015
95,29 MSCI USA Growth
17/05/2015
95,39 MSCI USA Growth
16/05/2015
95,39 MSCI USA Growth
15/05/2015
95,39 MSCI USA Growth
14/05/2015
94,49 MSCI USA Growth
13/05/2015
95,01 MSCI USA Growth
12/05/2015
94,94 MSCI USA Growth
11/05/2015
96,05 MSCI USA Growth
10/05/2015
95,77 MSCI USA Growth
09/05/2015
95,77 MSCI USA Growth
08/05/2015
95,77 MSCI USA Growth
07/05/2015
93,87 MSCI USA Growth
06/05/2015
94,02 MSCI USA Growth
05/05/2015
95,29 MSCI USA Growth
04/05/2015
96,27 MSCI USA Growth
03/05/2015
95,50 MSCI USA Growth
02/05/2015
95,50 MSCI USA Growth
01/05/2015
95,50 MSCI USA Growth
30/04/2015
94,31 MSCI USA Growth
29/04/2015
97,39 MSCI USA Growth
28/04/2015
98,51 MSCI USA Growth
27/04/2015
99,64 MSCI USA Growth
26/04/2015
100,12 MSCI USA Growth
25/04/2015
100,12 MSCI USA Growth
24/04/2015
100,12 MSCI USA Growth
23/04/2015
100,49 MSCI USA Growth
22/04/2015
100,46 MSCI USA Growth
21/04/2015
100,39 MSCI USA Growth
20/04/2015
100,00
Fondo
Categoria
Indice
Migliori categorie a 1 anno
Tutte
Nome1A %Data calcolo
Az.a leva19,0419/04/18
Az. Giappone small cap17,3120/04/18
Az. Italia16,2920/04/18

Peggiori categorie a 1 anno
Tutte
Nome1A %Data calcolo
Az. Bear-21,5920/04/18
Az. Oro-18,0322/04/18
Obblig. USD medio-lungo term.-14,0720/04/18



Statistiche del sito


domenica 22 aprile 2018
  Info e supporto