In evidenza Tutti gli articoli

Abbiamo chiuso il 2017 nella grande attesa di Mifid II. La maggiore preoccupazione sicuramente è stata riposta nell’erosione dei margini a causa della maggior trasparenza richiesta sui costi della consulenza. Dal 3 gennaio 2018 è ormai passato più di un mese. Presto sicuramente per fare bilanci.

A quasi un anno dalla loro nascita, i Piani Individuali di Risparmio (PIR), che puntano a raccogliere 10 miliardi di euro fino alla chiusura del 2017, sono oggi i protagonisti indiscussi del mercato italiano.

Il recepimento delle linee guida Esma in materie di conoscenze e competenze: un’occasione sprecata per innalzare il livello qualitativo del servizio offerto e, tramite questo, la tutela del nostro risparmiatore

Bitcoin, ma non solo. Ethereum, Ripple, Litecoin, Dash, Monero …. e l’elenco non finisce qui visto che, già ad oggi, potremmo arrivare ad elencare forse fino a 1000 inziative. Insomma le criptovalute stanno nascendo come i funghi in un normale ottobre piovoso (sicuramente non quello appena concluso!).

Osservatorio sulla gestione flessibile Tutto

Lo studio sulla gestione flessibile dell'ultimo trimestre con una nuova lista aggiornata.

La nuova analisi sulla gestione flessibile.

La nuova analisi dell'osservatorio dei fondi flessibili: secondo trimestre 2016.

Migliori performance a 1 anno Tutte


Fondo del giorno Maggiori informazioni
MSIF EUROPEAN CURR HIGH YIELD BD C EUR C

Performance in base 100 dal 22/02/2015 al 21/02/2018
European Currencies High Yield Bond Fund
21/02/2018
110,37 European Currencies High Yield Bond Fund
20/02/2018
110,44 European Currencies High Yield Bond Fund
19/02/2018
110,59 European Currencies High Yield Bond Fund
18/02/2018
110,42 European Currencies High Yield Bond Fund
17/02/2018
110,42 European Currencies High Yield Bond Fund
16/02/2018
110,42 European Currencies High Yield Bond Fund
15/02/2018
110,20 European Currencies High Yield Bond Fund
14/02/2018
109,83 European Currencies High Yield Bond Fund
13/02/2018
109,57 European Currencies High Yield Bond Fund
12/02/2018
110,33 European Currencies High Yield Bond Fund
11/02/2018
110,29 European Currencies High Yield Bond Fund
10/02/2018
110,29 European Currencies High Yield Bond Fund
09/02/2018
110,29 European Currencies High Yield Bond Fund
08/02/2018
110,88 European Currencies High Yield Bond Fund
07/02/2018
110,88 European Currencies High Yield Bond Fund
06/02/2018
110,59 European Currencies High Yield Bond Fund
05/02/2018
110,90 European Currencies High Yield Bond Fund
04/02/2018
111,09 European Currencies High Yield Bond Fund
03/02/2018
111,09 European Currencies High Yield Bond Fund
02/02/2018
111,09 European Currencies High Yield Bond Fund
01/02/2018
111,31 European Currencies High Yield Bond Fund
31/01/2018
111,36 European Currencies High Yield Bond Fund
30/01/2018
111,36 European Currencies High Yield Bond Fund
29/01/2018
111,22 European Currencies High Yield Bond Fund
28/01/2018
111,73 European Currencies High Yield Bond Fund
27/01/2018
111,73 European Currencies High Yield Bond Fund
26/01/2018
111,73 European Currencies High Yield Bond Fund
25/01/2018
111,75 European Currencies High Yield Bond Fund
24/01/2018
111,86 European Currencies High Yield Bond Fund
23/01/2018
111,84 European Currencies High Yield Bond Fund
22/01/2018
111,77 European Currencies High Yield Bond Fund
21/01/2018
111,68 European Currencies High Yield Bond Fund
20/01/2018
111,68 European Currencies High Yield Bond Fund
19/01/2018
111,68 European Currencies High Yield Bond Fund
18/01/2018
111,31 European Currencies High Yield Bond Fund
17/01/2018
111,68 European Currencies High Yield Bond Fund
16/01/2018
111,70 European Currencies High Yield Bond Fund
15/01/2018
111,62 European Currencies High Yield Bond Fund
14/01/2018
111,57 European Currencies High Yield Bond Fund
13/01/2018
111,57 European Currencies High Yield Bond Fund
12/01/2018
111,57 European Currencies High Yield Bond Fund
11/01/2018
111,12 European Currencies High Yield Bond Fund
10/01/2018
111,60 European Currencies High Yield Bond Fund
09/01/2018
111,81 European Currencies High Yield Bond Fund
08/01/2018
111,79 European Currencies High Yield Bond Fund
07/01/2018
111,84 European Currencies High Yield Bond Fund
06/01/2018
111,84 European Currencies High Yield Bond Fund
05/01/2018
111,84 European Currencies High Yield Bond Fund
04/01/2018
111,73 European Currencies High Yield Bond Fund
03/01/2018
111,57 European Currencies High Yield Bond Fund
02/01/2018
111,36 European Currencies High Yield Bond Fund
01/01/2018
111,25 European Currencies High Yield Bond Fund
31/12/2017
111,25 European Currencies High Yield Bond Fund
30/12/2017
111,25 European Currencies High Yield Bond Fund
29/12/2017
111,25 European Currencies High Yield Bond Fund
28/12/2017
111,25 European Currencies High Yield Bond Fund
27/12/2017
111,25 European Currencies High Yield Bond Fund
26/12/2017
111,20 European Currencies High Yield Bond Fund
25/12/2017
111,20 European Currencies High Yield Bond Fund
24/12/2017
111,20 European Currencies High Yield Bond Fund
23/12/2017
111,20 European Currencies High Yield Bond Fund
22/12/2017
111,20 European Currencies High Yield Bond Fund
21/12/2017
111,14 European Currencies High Yield Bond Fund
20/12/2017
111,07 European Currencies High Yield Bond Fund
19/12/2017
111,05 European Currencies High Yield Bond Fund
18/12/2017
111,03 European Currencies High Yield Bond Fund
17/12/2017
111,01 European Currencies High Yield Bond Fund
16/12/2017
111,01 European Currencies High Yield Bond Fund
15/12/2017
111,01 European Currencies High Yield Bond Fund
14/12/2017
111,01 European Currencies High Yield Bond Fund
13/12/2017
111,05 European Currencies High Yield Bond Fund
12/12/2017
111,07 European Currencies High Yield Bond Fund
11/12/2017
111,05 European Currencies High Yield Bond Fund
10/12/2017
111,42 European Currencies High Yield Bond Fund
09/12/2017
111,42 European Currencies High Yield Bond Fund
08/12/2017
111,42 European Currencies High Yield Bond Fund
07/12/2017
111,05 European Currencies High Yield Bond Fund
06/12/2017
111,12 European Currencies High Yield Bond Fund
05/12/2017
111,22 European Currencies High Yield Bond Fund
04/12/2017
111,18 European Currencies High Yield Bond Fund
03/12/2017
111,22 European Currencies High Yield Bond Fund
02/12/2017
111,22 European Currencies High Yield Bond Fund
01/12/2017
111,22 European Currencies High Yield Bond Fund
30/11/2017
111,29 European Currencies High Yield Bond Fund
29/11/2017
110,99 European Currencies High Yield Bond Fund
28/11/2017
111,29 European Currencies High Yield Bond Fund
27/11/2017
111,66 European Currencies High Yield Bond Fund
26/11/2017
111,29 European Currencies High Yield Bond Fund
25/11/2017
111,29 European Currencies High Yield Bond Fund
24/11/2017
111,29 European Currencies High Yield Bond Fund
23/11/2017
111,20 European Currencies High Yield Bond Fund
22/11/2017
111,20 European Currencies High Yield Bond Fund
21/11/2017
111,09 European Currencies High Yield Bond Fund
20/11/2017
111,03 European Currencies High Yield Bond Fund
19/11/2017
111,03 European Currencies High Yield Bond Fund
18/11/2017
111,03 European Currencies High Yield Bond Fund
17/11/2017
111,03 European Currencies High Yield Bond Fund
16/11/2017
111,01 European Currencies High Yield Bond Fund
15/11/2017
110,33 European Currencies High Yield Bond Fund
14/11/2017
111,07 European Currencies High Yield Bond Fund
13/11/2017
111,31 European Currencies High Yield Bond Fund
12/11/2017
111,33 European Currencies High Yield Bond Fund
11/11/2017
111,33 European Currencies High Yield Bond Fund
10/11/2017
111,33 European Currencies High Yield Bond Fund
09/11/2017
111,66 European Currencies High Yield Bond Fund
08/11/2017
111,53 European Currencies High Yield Bond Fund
07/11/2017
112,16 European Currencies High Yield Bond Fund
06/11/2017
112,12 European Currencies High Yield Bond Fund
05/11/2017
112,10 European Currencies High Yield Bond Fund
04/11/2017
112,10 European Currencies High Yield Bond Fund
03/11/2017
112,10 European Currencies High Yield Bond Fund
02/11/2017
112,03 European Currencies High Yield Bond Fund
01/11/2017
111,81 European Currencies High Yield Bond Fund
31/10/2017
111,81 European Currencies High Yield Bond Fund
30/10/2017
111,70 European Currencies High Yield Bond Fund
29/10/2017
111,57 European Currencies High Yield Bond Fund
28/10/2017
111,57 European Currencies High Yield Bond Fund
27/10/2017
111,57 European Currencies High Yield Bond Fund
26/10/2017
111,44 European Currencies High Yield Bond Fund
25/10/2017
111,49 European Currencies High Yield Bond Fund
24/10/2017
111,51 European Currencies High Yield Bond Fund
23/10/2017
111,49 European Currencies High Yield Bond Fund
22/10/2017
111,42 European Currencies High Yield Bond Fund
21/10/2017
111,42 European Currencies High Yield Bond Fund
20/10/2017
111,42 European Currencies High Yield Bond Fund
19/10/2017
111,42 European Currencies High Yield Bond Fund
18/10/2017
111,44 European Currencies High Yield Bond Fund
17/10/2017
111,38 European Currencies High Yield Bond Fund
16/10/2017
111,31 European Currencies High Yield Bond Fund
15/10/2017
111,62 European Currencies High Yield Bond Fund
14/10/2017
111,62 European Currencies High Yield Bond Fund
13/10/2017
111,62 European Currencies High Yield Bond Fund
12/10/2017
111,16 European Currencies High Yield Bond Fund
11/10/2017
111,07 European Currencies High Yield Bond Fund
10/10/2017
111,01 European Currencies High Yield Bond Fund
09/10/2017
110,99 European Currencies High Yield Bond Fund
08/10/2017
111,33 European Currencies High Yield Bond Fund
07/10/2017
111,33 European Currencies High Yield Bond Fund
06/10/2017
111,33 European Currencies High Yield Bond Fund
05/10/2017
110,90 European Currencies High Yield Bond Fund
04/10/2017
110,83 European Currencies High Yield Bond Fund
03/10/2017
110,85 European Currencies High Yield Bond Fund
02/10/2017
110,79 European Currencies High Yield Bond Fund
01/10/2017
110,75 European Currencies High Yield Bond Fund
30/09/2017
110,75 European Currencies High Yield Bond Fund
29/09/2017
110,75 European Currencies High Yield Bond Fund
28/09/2017
110,70 European Currencies High Yield Bond Fund
27/09/2017
110,72 European Currencies High Yield Bond Fund
26/09/2017
110,70 European Currencies High Yield Bond Fund
25/09/2017
110,75 European Currencies High Yield Bond Fund
24/09/2017
110,70 European Currencies High Yield Bond Fund
23/09/2017
110,70 European Currencies High Yield Bond Fund
22/09/2017
110,70 European Currencies High Yield Bond Fund
21/09/2017
110,70 European Currencies High Yield Bond Fund
20/09/2017
110,31 European Currencies High Yield Bond Fund
19/09/2017
110,66 European Currencies High Yield Bond Fund
18/09/2017
110,61 European Currencies High Yield Bond Fund
17/09/2017
110,57 European Currencies High Yield Bond Fund
16/09/2017
110,57 European Currencies High Yield Bond Fund
15/09/2017
110,57 European Currencies High Yield Bond Fund
14/09/2017
110,18 European Currencies High Yield Bond Fund
13/09/2017
110,55 European Currencies High Yield Bond Fund
12/09/2017
110,55 European Currencies High Yield Bond Fund
11/09/2017
110,53 European Currencies High Yield Bond Fund
10/09/2017
110,46 European Currencies High Yield Bond Fund
09/09/2017
110,46 European Currencies High Yield Bond Fund
08/09/2017
110,46 European Currencies High Yield Bond Fund
07/09/2017
110,46 European Currencies High Yield Bond Fund
06/09/2017
110,44 European Currencies High Yield Bond Fund
05/09/2017
110,42 European Currencies High Yield Bond Fund
04/09/2017
110,37 European Currencies High Yield Bond Fund
03/09/2017
110,37 European Currencies High Yield Bond Fund
02/09/2017
110,37 European Currencies High Yield Bond Fund
01/09/2017
110,37 European Currencies High Yield Bond Fund
31/08/2017
110,31 European Currencies High Yield Bond Fund
30/08/2017
110,27 European Currencies High Yield Bond Fund
29/08/2017
110,24 European Currencies High Yield Bond Fund
28/08/2017
110,29 European Currencies High Yield Bond Fund
27/08/2017
110,27 European Currencies High Yield Bond Fund
26/08/2017
110,27 European Currencies High Yield Bond Fund
25/08/2017
110,27 European Currencies High Yield Bond Fund
24/08/2017
110,24 European Currencies High Yield Bond Fund
23/08/2017
110,24 European Currencies High Yield Bond Fund
22/08/2017
110,24 European Currencies High Yield Bond Fund
21/08/2017
110,24 European Currencies High Yield Bond Fund
20/08/2017
110,24 European Currencies High Yield Bond Fund
19/08/2017
110,24 European Currencies High Yield Bond Fund
18/08/2017
110,24 European Currencies High Yield Bond Fund
17/08/2017
110,37 European Currencies High Yield Bond Fund
16/08/2017
110,35 European Currencies High Yield Bond Fund
15/08/2017
110,20 European Currencies High Yield Bond Fund
14/08/2017
110,20 European Currencies High Yield Bond Fund
13/08/2017
110,03 European Currencies High Yield Bond Fund
12/08/2017
110,03 European Currencies High Yield Bond Fund
11/08/2017
110,03 European Currencies High Yield Bond Fund
10/08/2017
110,31 European Currencies High Yield Bond Fund
09/08/2017
110,37 European Currencies High Yield Bond Fund
08/08/2017
110,55 European Currencies High Yield Bond Fund
07/08/2017
110,61 European Currencies High Yield Bond Fund
06/08/2017
110,55 European Currencies High Yield Bond Fund
05/08/2017
110,55 European Currencies High Yield Bond Fund
04/08/2017
110,55 European Currencies High Yield Bond Fund
03/08/2017
110,48 European Currencies High Yield Bond Fund
02/08/2017
110,40 European Currencies High Yield Bond Fund
01/08/2017
110,33 European Currencies High Yield Bond Fund
31/07/2017
110,22 European Currencies High Yield Bond Fund
30/07/2017
110,55 European Currencies High Yield Bond Fund
29/07/2017
110,55 European Currencies High Yield Bond Fund
28/07/2017
110,55 European Currencies High Yield Bond Fund
27/07/2017
110,16 European Currencies High Yield Bond Fund
26/07/2017
110,00 European Currencies High Yield Bond Fund
25/07/2017
109,94 European Currencies High Yield Bond Fund
24/07/2017
109,87 European Currencies High Yield Bond Fund
23/07/2017
109,81 European Currencies High Yield Bond Fund
22/07/2017
109,81 European Currencies High Yield Bond Fund
21/07/2017
109,81 European Currencies High Yield Bond Fund
20/07/2017
109,72 European Currencies High Yield Bond Fund
19/07/2017
109,59 European Currencies High Yield Bond Fund
18/07/2017
109,48 European Currencies High Yield Bond Fund
17/07/2017
109,37 European Currencies High Yield Bond Fund
16/07/2017
109,33 European Currencies High Yield Bond Fund
15/07/2017
109,33 European Currencies High Yield Bond Fund
14/07/2017
109,33 European Currencies High Yield Bond Fund
13/07/2017
109,29 European Currencies High Yield Bond Fund
12/07/2017
109,09 European Currencies High Yield Bond Fund
11/07/2017
108,94 European Currencies High Yield Bond Fund
10/07/2017
108,96 European Currencies High Yield Bond Fund
09/07/2017
109,00 European Currencies High Yield Bond Fund
08/07/2017
109,00 European Currencies High Yield Bond Fund
07/07/2017
109,00 European Currencies High Yield Bond Fund
06/07/2017
109,26 European Currencies High Yield Bond Fund
05/07/2017
109,44 European Currencies High Yield Bond Fund
04/07/2017
109,44 European Currencies High Yield Bond Fund
03/07/2017
109,39 European Currencies High Yield Bond Fund
02/07/2017
109,37 European Currencies High Yield Bond Fund
01/07/2017
109,37 European Currencies High Yield Bond Fund
30/06/2017
109,37 European Currencies High Yield Bond Fund
29/06/2017
109,48 European Currencies High Yield Bond Fund
28/06/2017
109,57 European Currencies High Yield Bond Fund
27/06/2017
109,76 European Currencies High Yield Bond Fund
26/06/2017
109,79 European Currencies High Yield Bond Fund
25/06/2017
109,68 European Currencies High Yield Bond Fund
24/06/2017
109,68 European Currencies High Yield Bond Fund
23/06/2017
109,68 European Currencies High Yield Bond Fund
22/06/2017
109,68 European Currencies High Yield Bond Fund
21/06/2017
109,81 European Currencies High Yield Bond Fund
20/06/2017
109,92 European Currencies High Yield Bond Fund
19/06/2017
109,81 European Currencies High Yield Bond Fund
18/06/2017
109,72 European Currencies High Yield Bond Fund
17/06/2017
109,72 European Currencies High Yield Bond Fund
16/06/2017
109,72 European Currencies High Yield Bond Fund
15/06/2017
109,68 European Currencies High Yield Bond Fund
14/06/2017
109,72 European Currencies High Yield Bond Fund
13/06/2017
109,18 European Currencies High Yield Bond Fund
12/06/2017
109,52 European Currencies High Yield Bond Fund
11/06/2017
109,50 European Currencies High Yield Bond Fund
10/06/2017
109,50 European Currencies High Yield Bond Fund
09/06/2017
109,50 European Currencies High Yield Bond Fund
08/06/2017
109,50 European Currencies High Yield Bond Fund
07/06/2017
109,55 European Currencies High Yield Bond Fund
06/06/2017
109,52 European Currencies High Yield Bond Fund
05/06/2017
109,44 European Currencies High Yield Bond Fund
04/06/2017
109,44 European Currencies High Yield Bond Fund
03/06/2017
109,44 European Currencies High Yield Bond Fund
02/06/2017
109,44 European Currencies High Yield Bond Fund
01/06/2017
109,33 European Currencies High Yield Bond Fund
31/05/2017
109,31 European Currencies High Yield Bond Fund
30/05/2017
109,22 European Currencies High Yield Bond Fund
29/05/2017
109,20 European Currencies High Yield Bond Fund
28/05/2017
109,18 European Currencies High Yield Bond Fund
27/05/2017
109,18 European Currencies High Yield Bond Fund
26/05/2017
109,18 European Currencies High Yield Bond Fund
25/05/2017
109,07 European Currencies High Yield Bond Fund
24/05/2017
109,07 European Currencies High Yield Bond Fund
23/05/2017
109,02 European Currencies High Yield Bond Fund
22/05/2017
108,96 European Currencies High Yield Bond Fund
21/05/2017
108,83 European Currencies High Yield Bond Fund
20/05/2017
108,83 European Currencies High Yield Bond Fund
19/05/2017
108,83 European Currencies High Yield Bond Fund
18/05/2017
108,67 European Currencies High Yield Bond Fund
17/05/2017
109,05 European Currencies High Yield Bond Fund
16/05/2017
109,07 European Currencies High Yield Bond Fund
15/05/2017
109,02 European Currencies High Yield Bond Fund
14/05/2017
109,02 European Currencies High Yield Bond Fund
13/05/2017
109,02 European Currencies High Yield Bond Fund
12/05/2017
109,02 European Currencies High Yield Bond Fund
11/05/2017
109,07 European Currencies High Yield Bond Fund
10/05/2017
109,05 European Currencies High Yield Bond Fund
09/05/2017
108,98 European Currencies High Yield Bond Fund
08/05/2017
108,94 European Currencies High Yield Bond Fund
07/05/2017
108,85 European Currencies High Yield Bond Fund
06/05/2017
108,85 European Currencies High Yield Bond Fund
05/05/2017
108,85 European Currencies High Yield Bond Fund
04/05/2017
108,87 European Currencies High Yield Bond Fund
03/05/2017
108,76 European Currencies High Yield Bond Fund
02/05/2017
108,65 European Currencies High Yield Bond Fund
01/05/2017
108,50 European Currencies High Yield Bond Fund
30/04/2017
108,50 European Currencies High Yield Bond Fund
29/04/2017
108,50 European Currencies High Yield Bond Fund
28/04/2017
108,50 European Currencies High Yield Bond Fund
27/04/2017
108,39 European Currencies High Yield Bond Fund
26/04/2017
108,37 European Currencies High Yield Bond Fund
25/04/2017
108,24 European Currencies High Yield Bond Fund
24/04/2017
108,13 European Currencies High Yield Bond Fund
23/04/2017
107,78 European Currencies High Yield Bond Fund
22/04/2017
107,78 European Currencies High Yield Bond Fund
21/04/2017
107,78 European Currencies High Yield Bond Fund
20/04/2017
107,72 European Currencies High Yield Bond Fund
19/04/2017
107,65 European Currencies High Yield Bond Fund
18/04/2017
107,61 European Currencies High Yield Bond Fund
17/04/2017
107,56 European Currencies High Yield Bond Fund
16/04/2017
107,56 European Currencies High Yield Bond Fund
15/04/2017
107,56 European Currencies High Yield Bond Fund
14/04/2017
107,56 European Currencies High Yield Bond Fund
13/04/2017
107,56 European Currencies High Yield Bond Fund
12/04/2017
107,56 European Currencies High Yield Bond Fund
11/04/2017
107,56 European Currencies High Yield Bond Fund
10/04/2017
107,59 European Currencies High Yield Bond Fund
09/04/2017
107,52 European Currencies High Yield Bond Fund
08/04/2017
107,52 European Currencies High Yield Bond Fund
07/04/2017
107,52 European Currencies High Yield Bond Fund
06/04/2017
107,45 European Currencies High Yield Bond Fund
05/04/2017
107,45 European Currencies High Yield Bond Fund
04/04/2017
107,43 European Currencies High Yield Bond Fund
03/04/2017
107,43 European Currencies High Yield Bond Fund
02/04/2017
107,37 European Currencies High Yield Bond Fund
01/04/2017
107,37 European Currencies High Yield Bond Fund
31/03/2017
107,37 European Currencies High Yield Bond Fund
30/03/2017
107,32 European Currencies High Yield Bond Fund
29/03/2017
107,32 European Currencies High Yield Bond Fund
28/03/2017
107,26 European Currencies High Yield Bond Fund
27/03/2017
107,24 European Currencies High Yield Bond Fund
26/03/2017
107,26 European Currencies High Yield Bond Fund
25/03/2017
107,26 European Currencies High Yield Bond Fund
24/03/2017
107,26 European Currencies High Yield Bond Fund
23/03/2017
106,80 European Currencies High Yield Bond Fund
22/03/2017
107,19 European Currencies High Yield Bond Fund
21/03/2017
107,35 European Currencies High Yield Bond Fund
20/03/2017
107,28 European Currencies High Yield Bond Fund
19/03/2017
107,24 European Currencies High Yield Bond Fund
18/03/2017
107,24 European Currencies High Yield Bond Fund
17/03/2017
107,24 European Currencies High Yield Bond Fund
16/03/2017
107,24 European Currencies High Yield Bond Fund
15/03/2017
106,95 European Currencies High Yield Bond Fund
14/03/2017
106,95 European Currencies High Yield Bond Fund
13/03/2017
107,15 European Currencies High Yield Bond Fund
12/03/2017
107,21 European Currencies High Yield Bond Fund
11/03/2017
107,21 European Currencies High Yield Bond Fund
10/03/2017
107,21 European Currencies High Yield Bond Fund
09/03/2017
107,24 European Currencies High Yield Bond Fund
08/03/2017
107,50 European Currencies High Yield Bond Fund
07/03/2017
107,61 European Currencies High Yield Bond Fund
06/03/2017
107,67 European Currencies High Yield Bond Fund
05/03/2017
107,63 European Currencies High Yield Bond Fund
04/03/2017
107,63 European Currencies High Yield Bond Fund
03/03/2017
107,63 European Currencies High Yield Bond Fund
02/03/2017
107,65 European Currencies High Yield Bond Fund
01/03/2017
107,54 European Currencies High Yield Bond Fund
28/02/2017
107,39 European Currencies High Yield Bond Fund
27/02/2017
107,35 European Currencies High Yield Bond Fund
26/02/2017
107,30 European Currencies High Yield Bond Fund
25/02/2017
107,30 European Currencies High Yield Bond Fund
24/02/2017
107,30 European Currencies High Yield Bond Fund
23/02/2017
107,26 European Currencies High Yield Bond Fund
22/02/2017
107,17 European Currencies High Yield Bond Fund
21/02/2017
107,11 European Currencies High Yield Bond Fund
20/02/2017
107,02 European Currencies High Yield Bond Fund
19/02/2017
106,97 European Currencies High Yield Bond Fund
18/02/2017
106,97 European Currencies High Yield Bond Fund
17/02/2017
106,97 European Currencies High Yield Bond Fund
16/02/2017
106,97 European Currencies High Yield Bond Fund
15/02/2017
106,91 European Currencies High Yield Bond Fund
14/02/2017
106,36 European Currencies High Yield Bond Fund
13/02/2017
106,69 European Currencies High Yield Bond Fund
12/02/2017
106,63 European Currencies High Yield Bond Fund
11/02/2017
106,63 European Currencies High Yield Bond Fund
10/02/2017
106,63 European Currencies High Yield Bond Fund
09/02/2017
106,56 European Currencies High Yield Bond Fund
08/02/2017
106,52 European Currencies High Yield Bond Fund
07/02/2017
106,58 European Currencies High Yield Bond Fund
06/02/2017
106,63 European Currencies High Yield Bond Fund
05/02/2017
106,54 European Currencies High Yield Bond Fund
04/02/2017
106,54 European Currencies High Yield Bond Fund
03/02/2017
106,54 European Currencies High Yield Bond Fund
02/02/2017
105,91 European Currencies High Yield Bond Fund
01/02/2017
106,32 European Currencies High Yield Bond Fund
31/01/2017
106,32 European Currencies High Yield Bond Fund
30/01/2017
106,39 European Currencies High Yield Bond Fund
29/01/2017
106,45 European Currencies High Yield Bond Fund
28/01/2017
106,45 European Currencies High Yield Bond Fund
27/01/2017
106,45 European Currencies High Yield Bond Fund
26/01/2017
106,47 European Currencies High Yield Bond Fund
25/01/2017
106,43 European Currencies High Yield Bond Fund
24/01/2017
106,34 European Currencies High Yield Bond Fund
23/01/2017
106,34 European Currencies High Yield Bond Fund
22/01/2017
106,32 European Currencies High Yield Bond Fund
21/01/2017
106,32 European Currencies High Yield Bond Fund
20/01/2017
106,32 European Currencies High Yield Bond Fund
19/01/2017
106,30 European Currencies High Yield Bond Fund
18/01/2017
106,28 European Currencies High Yield Bond Fund
17/01/2017
106,23 European Currencies High Yield Bond Fund
16/01/2017
106,23 European Currencies High Yield Bond Fund
15/01/2017
106,19 European Currencies High Yield Bond Fund
14/01/2017
106,19 European Currencies High Yield Bond Fund
13/01/2017
106,19 European Currencies High Yield Bond Fund
12/01/2017
106,73 European Currencies High Yield Bond Fund
11/01/2017
106,21 European Currencies High Yield Bond Fund
10/01/2017
106,21 European Currencies High Yield Bond Fund
09/01/2017
106,26 European Currencies High Yield Bond Fund
08/01/2017
106,26 European Currencies High Yield Bond Fund
07/01/2017
106,26 European Currencies High Yield Bond Fund
06/01/2017
106,26 European Currencies High Yield Bond Fund
05/01/2017
106,78 European Currencies High Yield Bond Fund
04/01/2017
106,17 European Currencies High Yield Bond Fund
03/01/2017
105,99 European Currencies High Yield Bond Fund
02/01/2017
105,75 European Currencies High Yield Bond Fund
01/01/2017
105,75 European Currencies High Yield Bond Fund
31/12/2016
105,75 European Currencies High Yield Bond Fund
30/12/2016
105,75 European Currencies High Yield Bond Fund
29/12/2016
105,73 European Currencies High Yield Bond Fund
28/12/2016
105,71 European Currencies High Yield Bond Fund
27/12/2016
105,67 European Currencies High Yield Bond Fund
26/12/2016
105,60 European Currencies High Yield Bond Fund
25/12/2016
105,60 European Currencies High Yield Bond Fund
24/12/2016
105,60 European Currencies High Yield Bond Fund
23/12/2016
105,60 European Currencies High Yield Bond Fund
22/12/2016
105,60 European Currencies High Yield Bond Fund
21/12/2016
105,58 European Currencies High Yield Bond Fund
20/12/2016
105,54 European Currencies High Yield Bond Fund
19/12/2016
105,47 European Currencies High Yield Bond Fund
18/12/2016
105,38 European Currencies High Yield Bond Fund
17/12/2016
105,38 European Currencies High Yield Bond Fund
16/12/2016
105,38 European Currencies High Yield Bond Fund
15/12/2016
105,34 European Currencies High Yield Bond Fund
14/12/2016
105,36 European Currencies High Yield Bond Fund
13/12/2016
105,23 European Currencies High Yield Bond Fund
12/12/2016
105,01 European Currencies High Yield Bond Fund
11/12/2016
104,82 European Currencies High Yield Bond Fund
10/12/2016
104,82 European Currencies High Yield Bond Fund
09/12/2016
104,82 European Currencies High Yield Bond Fund
08/12/2016
104,14 European Currencies High Yield Bond Fund
07/12/2016
104,47 European Currencies High Yield Bond Fund
06/12/2016
104,23 European Currencies High Yield Bond Fund
05/12/2016
103,49 European Currencies High Yield Bond Fund
04/12/2016
103,38 European Currencies High Yield Bond Fund
03/12/2016
103,38 European Currencies High Yield Bond Fund
02/12/2016
103,38 European Currencies High Yield Bond Fund
01/12/2016
103,38 European Currencies High Yield Bond Fund
30/11/2016
103,81 European Currencies High Yield Bond Fund
29/11/2016
103,73 European Currencies High Yield Bond Fund
28/11/2016
103,20 European Currencies High Yield Bond Fund
27/11/2016
103,68 European Currencies High Yield Bond Fund
26/11/2016
103,68 European Currencies High Yield Bond Fund
25/11/2016
103,68 European Currencies High Yield Bond Fund
24/11/2016
103,66 European Currencies High Yield Bond Fund
23/11/2016
103,62 European Currencies High Yield Bond Fund
22/11/2016
103,57 European Currencies High Yield Bond Fund
21/11/2016
103,33 European Currencies High Yield Bond Fund
20/11/2016
103,36 European Currencies High Yield Bond Fund
19/11/2016
103,36 European Currencies High Yield Bond Fund
18/11/2016
103,36 European Currencies High Yield Bond Fund
17/11/2016
103,49 European Currencies High Yield Bond Fund
16/11/2016
103,49 European Currencies High Yield Bond Fund
15/11/2016
103,51 European Currencies High Yield Bond Fund
14/11/2016
103,36 European Currencies High Yield Bond Fund
13/11/2016
103,86 European Currencies High Yield Bond Fund
12/11/2016
103,86 European Currencies High Yield Bond Fund
11/11/2016
103,86 European Currencies High Yield Bond Fund
10/11/2016
104,77 European Currencies High Yield Bond Fund
09/11/2016
104,14 European Currencies High Yield Bond Fund
08/11/2016
104,38 European Currencies High Yield Bond Fund
07/11/2016
104,29 European Currencies High Yield Bond Fund
06/11/2016
104,14 European Currencies High Yield Bond Fund
05/11/2016
104,14 European Currencies High Yield Bond Fund
04/11/2016
104,14 European Currencies High Yield Bond Fund
03/11/2016
104,23 European Currencies High Yield Bond Fund
02/11/2016
104,27 European Currencies High Yield Bond Fund
01/11/2016
104,58 European Currencies High Yield Bond Fund
31/10/2016
104,58 European Currencies High Yield Bond Fund
30/10/2016
104,64 European Currencies High Yield Bond Fund
29/10/2016
104,64 European Currencies High Yield Bond Fund
28/10/2016
104,64 European Currencies High Yield Bond Fund
27/10/2016
104,84 European Currencies High Yield Bond Fund
26/10/2016
104,93 European Currencies High Yield Bond Fund
25/10/2016
105,01 European Currencies High Yield Bond Fund
24/10/2016
104,97 European Currencies High Yield Bond Fund
23/10/2016
104,88 European Currencies High Yield Bond Fund
22/10/2016
104,88 European Currencies High Yield Bond Fund
21/10/2016
104,88 European Currencies High Yield Bond Fund
20/10/2016
104,77 European Currencies High Yield Bond Fund
19/10/2016
104,60 European Currencies High Yield Bond Fund
18/10/2016
104,45 European Currencies High Yield Bond Fund
17/10/2016
104,32 European Currencies High Yield Bond Fund
16/10/2016
104,32 European Currencies High Yield Bond Fund
15/10/2016
104,32 European Currencies High Yield Bond Fund
14/10/2016
104,32 European Currencies High Yield Bond Fund
13/10/2016
103,71 European Currencies High Yield Bond Fund
12/10/2016
104,25 European Currencies High Yield Bond Fund
11/10/2016
104,25 European Currencies High Yield Bond Fund
10/10/2016
104,18 European Currencies High Yield Bond Fund
09/10/2016
104,16 European Currencies High Yield Bond Fund
08/10/2016
104,16 European Currencies High Yield Bond Fund
07/10/2016
104,16 European Currencies High Yield Bond Fund
06/10/2016
103,68 European Currencies High Yield Bond Fund
05/10/2016
104,12 European Currencies High Yield Bond Fund
04/10/2016
104,12 European Currencies High Yield Bond Fund
03/10/2016
104,03 European Currencies High Yield Bond Fund
02/10/2016
103,95 European Currencies High Yield Bond Fund
01/10/2016
103,95 European Currencies High Yield Bond Fund
30/09/2016
103,95 European Currencies High Yield Bond Fund
29/09/2016
104,10 European Currencies High Yield Bond Fund
28/09/2016
104,01 European Currencies High Yield Bond Fund
27/09/2016
103,97 European Currencies High Yield Bond Fund
26/09/2016
104,69 European Currencies High Yield Bond Fund
25/09/2016
104,25 European Currencies High Yield Bond Fund
24/09/2016
104,25 European Currencies High Yield Bond Fund
23/09/2016
104,25 European Currencies High Yield Bond Fund
22/09/2016
104,18 European Currencies High Yield Bond Fund
21/09/2016
103,86 European Currencies High Yield Bond Fund
20/09/2016
103,84 European Currencies High Yield Bond Fund
19/09/2016
103,79 European Currencies High Yield Bond Fund
18/09/2016
104,25 European Currencies High Yield Bond Fund
17/09/2016
104,25 European Currencies High Yield Bond Fund
16/09/2016
104,25 European Currencies High Yield Bond Fund
15/09/2016
103,79 European Currencies High Yield Bond Fund
14/09/2016
103,88 European Currencies High Yield Bond Fund
13/09/2016
104,14 European Currencies High Yield Bond Fund
12/09/2016
104,03 European Currencies High Yield Bond Fund
11/09/2016
105,34 European Currencies High Yield Bond Fund
10/09/2016
105,34 European Currencies High Yield Bond Fund
09/09/2016
105,34 European Currencies High Yield Bond Fund
08/09/2016
104,99 European Currencies High Yield Bond Fund
07/09/2016
104,99 European Currencies High Yield Bond Fund
06/09/2016
104,95 European Currencies High Yield Bond Fund
05/09/2016
104,86 European Currencies High Yield Bond Fund
04/09/2016
104,75 European Currencies High Yield Bond Fund
03/09/2016
104,75 European Currencies High Yield Bond Fund
02/09/2016
104,75 European Currencies High Yield Bond Fund
01/09/2016
104,71 European Currencies High Yield Bond Fund
31/08/2016
104,64 European Currencies High Yield Bond Fund
30/08/2016
104,45 European Currencies High Yield Bond Fund
29/08/2016
104,90 European Currencies High Yield Bond Fund
28/08/2016
104,29 European Currencies High Yield Bond Fund
27/08/2016
104,29 European Currencies High Yield Bond Fund
26/08/2016
104,29 European Currencies High Yield Bond Fund
25/08/2016
104,23 European Currencies High Yield Bond Fund
24/08/2016
104,14 European Currencies High Yield Bond Fund
23/08/2016
104,05 European Currencies High Yield Bond Fund
22/08/2016
103,97 European Currencies High Yield Bond Fund
21/08/2016
103,92 European Currencies High Yield Bond Fund
20/08/2016
103,92 European Currencies High Yield Bond Fund
19/08/2016
103,92 European Currencies High Yield Bond Fund
18/08/2016
103,92 European Currencies High Yield Bond Fund
17/08/2016
103,90 European Currencies High Yield Bond Fund
16/08/2016
103,92 European Currencies High Yield Bond Fund
15/08/2016
103,73 European Currencies High Yield Bond Fund
14/08/2016
103,73 European Currencies High Yield Bond Fund
13/08/2016
103,73 European Currencies High Yield Bond Fund
12/08/2016
103,73 European Currencies High Yield Bond Fund
11/08/2016
103,57 European Currencies High Yield Bond Fund
10/08/2016
103,49 European Currencies High Yield Bond Fund
09/08/2016
103,36 European Currencies High Yield Bond Fund
08/08/2016
103,12 European Currencies High Yield Bond Fund
07/08/2016
102,86 European Currencies High Yield Bond Fund
06/08/2016
102,86 European Currencies High Yield Bond Fund
05/08/2016
102,86 European Currencies High Yield Bond Fund
04/08/2016
103,14 European Currencies High Yield Bond Fund
03/08/2016
102,31 European Currencies High Yield Bond Fund
02/08/2016
102,38 European Currencies High Yield Bond Fund
01/08/2016
102,40 European Currencies High Yield Bond Fund
31/07/2016
102,29 European Currencies High Yield Bond Fund
30/07/2016
102,29 European Currencies High Yield Bond Fund
29/07/2016
102,29 European Currencies High Yield Bond Fund
28/07/2016
102,24 European Currencies High Yield Bond Fund
27/07/2016
102,27 European Currencies High Yield Bond Fund
26/07/2016
102,22 European Currencies High Yield Bond Fund
25/07/2016
102,29 European Currencies High Yield Bond Fund
24/07/2016
102,20 European Currencies High Yield Bond Fund
23/07/2016
102,20 European Currencies High Yield Bond Fund
22/07/2016
102,20 European Currencies High Yield Bond Fund
21/07/2016
102,09 European Currencies High Yield Bond Fund
20/07/2016
101,90 European Currencies High Yield Bond Fund
19/07/2016
101,79 European Currencies High Yield Bond Fund
18/07/2016
101,87 European Currencies High Yield Bond Fund
17/07/2016
101,83 European Currencies High Yield Bond Fund
16/07/2016
101,83 European Currencies High Yield Bond Fund
15/07/2016
101,83 European Currencies High Yield Bond Fund
14/07/2016
101,77 European Currencies High Yield Bond Fund
13/07/2016
101,57 European Currencies High Yield Bond Fund
12/07/2016
101,29 European Currencies High Yield Bond Fund
11/07/2016
100,72 European Currencies High Yield Bond Fund
10/07/2016
100,31 European Currencies High Yield Bond Fund
09/07/2016
100,31 European Currencies High Yield Bond Fund
08/07/2016
100,31 European Currencies High Yield Bond Fund
07/07/2016
100,17 European Currencies High Yield Bond Fund
06/07/2016
100,07 European Currencies High Yield Bond Fund
05/07/2016
100,33 European Currencies High Yield Bond Fund
04/07/2016
100,46 European Currencies High Yield Bond Fund
03/07/2016
100,11 European Currencies High Yield Bond Fund
02/07/2016
100,11 European Currencies High Yield Bond Fund
01/07/2016
100,11 European Currencies High Yield Bond Fund
30/06/2016
100,70 European Currencies High Yield Bond Fund
29/06/2016
99,43 European Currencies High Yield Bond Fund
28/06/2016
98,87 European Currencies High Yield Bond Fund
27/06/2016
98,69 European Currencies High Yield Bond Fund
26/06/2016
99,22 European Currencies High Yield Bond Fund
25/06/2016
99,22 European Currencies High Yield Bond Fund
24/06/2016
99,22 European Currencies High Yield Bond Fund
23/06/2016
100,76 European Currencies High Yield Bond Fund
22/06/2016
100,76 European Currencies High Yield Bond Fund
21/06/2016
100,13 European Currencies High Yield Bond Fund
20/06/2016
100,44 European Currencies High Yield Bond Fund
19/06/2016
99,91 European Currencies High Yield Bond Fund
18/06/2016
99,91 European Currencies High Yield Bond Fund
17/06/2016
99,91 European Currencies High Yield Bond Fund
16/06/2016
99,87 European Currencies High Yield Bond Fund
15/06/2016
100,13 European Currencies High Yield Bond Fund
14/06/2016
99,52 European Currencies High Yield Bond Fund
13/06/2016
100,68 European Currencies High Yield Bond Fund
12/06/2016
101,20 European Currencies High Yield Bond Fund
11/06/2016
101,20 European Currencies High Yield Bond Fund
10/06/2016
101,20 European Currencies High Yield Bond Fund
09/06/2016
101,33 European Currencies High Yield Bond Fund
08/06/2016
101,18 European Currencies High Yield Bond Fund
07/06/2016
100,98 European Currencies High Yield Bond Fund
06/06/2016
100,72 European Currencies High Yield Bond Fund
05/06/2016
100,70 European Currencies High Yield Bond Fund
04/06/2016
100,70 European Currencies High Yield Bond Fund
03/06/2016
100,70 European Currencies High Yield Bond Fund
02/06/2016
100,57 European Currencies High Yield Bond Fund
01/06/2016
100,50 European Currencies High Yield Bond Fund
31/05/2016
100,48 European Currencies High Yield Bond Fund
30/05/2016
100,39 European Currencies High Yield Bond Fund
29/05/2016
100,41 European Currencies High Yield Bond Fund
28/05/2016
100,41 European Currencies High Yield Bond Fund
27/05/2016
100,41 European Currencies High Yield Bond Fund
26/05/2016
100,44 European Currencies High Yield Bond Fund
25/05/2016
100,24 European Currencies High Yield Bond Fund
24/05/2016
99,87 European Currencies High Yield Bond Fund
23/05/2016
99,74 European Currencies High Yield Bond Fund
22/05/2016
99,67 European Currencies High Yield Bond Fund
21/05/2016
99,67 European Currencies High Yield Bond Fund
20/05/2016
99,67 European Currencies High Yield Bond Fund
19/05/2016
99,13 European Currencies High Yield Bond Fund
18/05/2016
99,69 European Currencies High Yield Bond Fund
17/05/2016
99,69 European Currencies High Yield Bond Fund
16/05/2016
99,59 European Currencies High Yield Bond Fund
15/05/2016
99,59 European Currencies High Yield Bond Fund
14/05/2016
99,59 European Currencies High Yield Bond Fund
13/05/2016
99,59 European Currencies High Yield Bond Fund
12/05/2016
99,61 European Currencies High Yield Bond Fund
11/05/2016
99,54 European Currencies High Yield Bond Fund
10/05/2016
99,59 European Currencies High Yield Bond Fund
09/05/2016
99,74 European Currencies High Yield Bond Fund
08/05/2016
99,26 European Currencies High Yield Bond Fund
07/05/2016
99,26 European Currencies High Yield Bond Fund
06/05/2016
99,26 European Currencies High Yield Bond Fund
05/05/2016
100,00 European Currencies High Yield Bond Fund
04/05/2016
100,00 European Currencies High Yield Bond Fund
03/05/2016
100,31 European Currencies High Yield Bond Fund
02/05/2016
100,46 European Currencies High Yield Bond Fund
01/05/2016
100,48 European Currencies High Yield Bond Fund
30/04/2016
100,48 European Currencies High Yield Bond Fund
29/04/2016
100,48 European Currencies High Yield Bond Fund
28/04/2016
100,48 European Currencies High Yield Bond Fund
27/04/2016
100,52 European Currencies High Yield Bond Fund
26/04/2016
100,65 European Currencies High Yield Bond Fund
25/04/2016
100,72 European Currencies High Yield Bond Fund
24/04/2016
100,74 European Currencies High Yield Bond Fund
23/04/2016
100,74 European Currencies High Yield Bond Fund
22/04/2016
100,74 European Currencies High Yield Bond Fund
21/04/2016
100,39 European Currencies High Yield Bond Fund
20/04/2016
100,13 European Currencies High Yield Bond Fund
19/04/2016
99,98 European Currencies High Yield Bond Fund
18/04/2016
99,72 European Currencies High Yield Bond Fund
17/04/2016
99,72 European Currencies High Yield Bond Fund
16/04/2016
99,72 European Currencies High Yield Bond Fund
15/04/2016
99,72 European Currencies High Yield Bond Fund
14/04/2016
99,56 European Currencies High Yield Bond Fund
13/04/2016
99,22 European Currencies High Yield Bond Fund
12/04/2016
98,91 European Currencies High Yield Bond Fund
11/04/2016
98,82 European Currencies High Yield Bond Fund
10/04/2016
98,82 European Currencies High Yield Bond Fund
09/04/2016
98,82 European Currencies High Yield Bond Fund
08/04/2016
98,82 European Currencies High Yield Bond Fund
07/04/2016
98,93 European Currencies High Yield Bond Fund
06/04/2016
98,93 European Currencies High Yield Bond Fund
05/04/2016
99,02 European Currencies High Yield Bond Fund
04/04/2016
99,04 European Currencies High Yield Bond Fund
03/04/2016
98,93 European Currencies High Yield Bond Fund
02/04/2016
98,93 European Currencies High Yield Bond Fund
01/04/2016
98,93 European Currencies High Yield Bond Fund
31/03/2016
98,80 European Currencies High Yield Bond Fund
30/03/2016
98,69 European Currencies High Yield Bond Fund
29/03/2016
98,67 European Currencies High Yield Bond Fund
28/03/2016
99,30 European Currencies High Yield Bond Fund
27/03/2016
99,30 European Currencies High Yield Bond Fund
26/03/2016
99,30 European Currencies High Yield Bond Fund
25/03/2016
99,30 European Currencies High Yield Bond Fund
24/03/2016
99,30 European Currencies High Yield Bond Fund
23/03/2016
98,82 European Currencies High Yield Bond Fund
22/03/2016
98,69 European Currencies High Yield Bond Fund
21/03/2016
98,69 European Currencies High Yield Bond Fund
20/03/2016
98,63 European Currencies High Yield Bond Fund
19/03/2016
98,63 European Currencies High Yield Bond Fund
18/03/2016
98,63 European Currencies High Yield Bond Fund
17/03/2016
98,47 European Currencies High Yield Bond Fund
16/03/2016
98,41 European Currencies High Yield Bond Fund
15/03/2016
98,69 European Currencies High Yield Bond Fund
14/03/2016
99,15 European Currencies High Yield Bond Fund
13/03/2016
98,37 European Currencies High Yield Bond Fund
12/03/2016
98,37 European Currencies High Yield Bond Fund
11/03/2016
98,37 European Currencies High Yield Bond Fund
10/03/2016
97,21 European Currencies High Yield Bond Fund
09/03/2016
96,56 European Currencies High Yield Bond Fund
08/03/2016
96,56 European Currencies High Yield Bond Fund
07/03/2016
96,43 European Currencies High Yield Bond Fund
06/03/2016
96,21 European Currencies High Yield Bond Fund
05/03/2016
96,21 European Currencies High Yield Bond Fund
04/03/2016
96,21 European Currencies High Yield Bond Fund
03/03/2016
95,88 European Currencies High Yield Bond Fund
02/03/2016
95,75 European Currencies High Yield Bond Fund
01/03/2016
95,20 European Currencies High Yield Bond Fund
29/02/2016
94,75 European Currencies High Yield Bond Fund
28/02/2016
94,49 European Currencies High Yield Bond Fund
27/02/2016
94,49 European Currencies High Yield Bond Fund
26/02/2016
94,49 European Currencies High Yield Bond Fund
25/02/2016
94,07 European Currencies High Yield Bond Fund
24/02/2016
94,03 European Currencies High Yield Bond Fund
23/02/2016
94,20 European Currencies High Yield Bond Fund
22/02/2016
94,03 European Currencies High Yield Bond Fund
21/02/2016
93,83 European Currencies High Yield Bond Fund
20/02/2016
93,83 European Currencies High Yield Bond Fund
19/02/2016
93,83 European Currencies High Yield Bond Fund
18/02/2016
93,94 European Currencies High Yield Bond Fund
17/02/2016
93,27 European Currencies High Yield Bond Fund
16/02/2016
93,07 European Currencies High Yield Bond Fund
15/02/2016
92,85 European Currencies High Yield Bond Fund
14/02/2016
92,37 European Currencies High Yield Bond Fund
13/02/2016
92,37 European Currencies High Yield Bond Fund
12/02/2016
92,37 European Currencies High Yield Bond Fund
11/02/2016
92,83 European Currencies High Yield Bond Fund
10/02/2016
93,48 European Currencies High Yield Bond Fund
09/02/2016
93,40 European Currencies High Yield Bond Fund
08/02/2016
94,16 European Currencies High Yield Bond Fund
07/02/2016
94,88 European Currencies High Yield Bond Fund
06/02/2016
94,88 European Currencies High Yield Bond Fund
05/02/2016
94,88 European Currencies High Yield Bond Fund
04/02/2016
95,01 European Currencies High Yield Bond Fund
03/02/2016
95,18 European Currencies High Yield Bond Fund
02/02/2016
95,55 European Currencies High Yield Bond Fund
01/02/2016
95,75 European Currencies High Yield Bond Fund
31/01/2016
95,68 European Currencies High Yield Bond Fund
30/01/2016
95,68 European Currencies High Yield Bond Fund
29/01/2016
95,68 European Currencies High Yield Bond Fund
28/01/2016
95,49 European Currencies High Yield Bond Fund
27/01/2016
95,14 European Currencies High Yield Bond Fund
26/01/2016
94,92 European Currencies High Yield Bond Fund
25/01/2016
95,05 European Currencies High Yield Bond Fund
24/01/2016
95,23 European Currencies High Yield Bond Fund
23/01/2016
95,23 European Currencies High Yield Bond Fund
22/01/2016
95,23 European Currencies High Yield Bond Fund
21/01/2016
94,12 European Currencies High Yield Bond Fund
20/01/2016
94,44 European Currencies High Yield Bond Fund
19/01/2016
94,46 European Currencies High Yield Bond Fund
18/01/2016
94,90 European Currencies High Yield Bond Fund
17/01/2016
95,34 European Currencies High Yield Bond Fund
16/01/2016
95,34 European Currencies High Yield Bond Fund
15/01/2016
95,34 European Currencies High Yield Bond Fund
14/01/2016
96,19 European Currencies High Yield Bond Fund
13/01/2016
96,16 European Currencies High Yield Bond Fund
12/01/2016
96,29 European Currencies High Yield Bond Fund
11/01/2016
96,45 European Currencies High Yield Bond Fund
10/01/2016
96,12 European Currencies High Yield Bond Fund
09/01/2016
96,12 European Currencies High Yield Bond Fund
08/01/2016
96,12 European Currencies High Yield Bond Fund
07/01/2016
96,49 European Currencies High Yield Bond Fund
06/01/2016
96,97 European Currencies High Yield Bond Fund
05/01/2016
97,01 European Currencies High Yield Bond Fund
04/01/2016
97,21 European Currencies High Yield Bond Fund
03/01/2016
97,34 European Currencies High Yield Bond Fund
02/01/2016
97,34 European Currencies High Yield Bond Fund
01/01/2016
97,34 European Currencies High Yield Bond Fund
31/12/2015
97,34 European Currencies High Yield Bond Fund
30/12/2015
97,30 European Currencies High Yield Bond Fund
29/12/2015
97,32 European Currencies High Yield Bond Fund
28/12/2015
97,36 European Currencies High Yield Bond Fund
27/12/2015
97,23 European Currencies High Yield Bond Fund
26/12/2015
97,23 European Currencies High Yield Bond Fund
25/12/2015
97,23 European Currencies High Yield Bond Fund
24/12/2015
97,23 European Currencies High Yield Bond Fund
23/12/2015
97,23 European Currencies High Yield Bond Fund
22/12/2015
97,23 European Currencies High Yield Bond Fund
21/12/2015
97,28 European Currencies High Yield Bond Fund
20/12/2015
97,34 European Currencies High Yield Bond Fund
19/12/2015
97,34 European Currencies High Yield Bond Fund
18/12/2015
97,34 European Currencies High Yield Bond Fund
17/12/2015
97,47 European Currencies High Yield Bond Fund
16/12/2015
97,28 European Currencies High Yield Bond Fund
15/12/2015
96,47 European Currencies High Yield Bond Fund
14/12/2015
96,49 European Currencies High Yield Bond Fund
13/12/2015
97,73 European Currencies High Yield Bond Fund
12/12/2015
97,73 European Currencies High Yield Bond Fund
11/12/2015
97,73 European Currencies High Yield Bond Fund
10/12/2015
98,13 European Currencies High Yield Bond Fund
09/12/2015
98,26 European Currencies High Yield Bond Fund
08/12/2015
98,54 European Currencies High Yield Bond Fund
07/12/2015
98,76 European Currencies High Yield Bond Fund
06/12/2015
98,71 European Currencies High Yield Bond Fund
05/12/2015
98,71 European Currencies High Yield Bond Fund
04/12/2015
98,71 European Currencies High Yield Bond Fund
03/12/2015
98,95 European Currencies High Yield Bond Fund
02/12/2015
99,54 European Currencies High Yield Bond Fund
01/12/2015
98,95 European Currencies High Yield Bond Fund
30/11/2015
98,91 European Currencies High Yield Bond Fund
29/11/2015
98,84 European Currencies High Yield Bond Fund
28/11/2015
98,84 European Currencies High Yield Bond Fund
27/11/2015
98,84 European Currencies High Yield Bond Fund
26/11/2015
98,80 European Currencies High Yield Bond Fund
25/11/2015
98,87 European Currencies High Yield Bond Fund
24/11/2015
99,13 European Currencies High Yield Bond Fund
23/11/2015
99,26 European Currencies High Yield Bond Fund
22/11/2015
99,26 European Currencies High Yield Bond Fund
21/11/2015
99,26 European Currencies High Yield Bond Fund
20/11/2015
99,26 European Currencies High Yield Bond Fund
19/11/2015
99,17 European Currencies High Yield Bond Fund
18/11/2015
99,00 European Currencies High Yield Bond Fund
17/11/2015
98,87 European Currencies High Yield Bond Fund
16/11/2015
98,74 European Currencies High Yield Bond Fund
15/11/2015
98,89 European Currencies High Yield Bond Fund
14/11/2015
98,89 European Currencies High Yield Bond Fund
13/11/2015
98,89 European Currencies High Yield Bond Fund
12/11/2015
99,06 European Currencies High Yield Bond Fund
11/11/2015
99,11 European Currencies High Yield Bond Fund
10/11/2015
99,06 European Currencies High Yield Bond Fund
09/11/2015
99,08 European Currencies High Yield Bond Fund
08/11/2015
99,17 European Currencies High Yield Bond Fund
07/11/2015
99,17 European Currencies High Yield Bond Fund
06/11/2015
99,17 European Currencies High Yield Bond Fund
05/11/2015
99,28 European Currencies High Yield Bond Fund
04/11/2015
99,28 European Currencies High Yield Bond Fund
03/11/2015
99,46 European Currencies High Yield Bond Fund
02/11/2015
98,65 European Currencies High Yield Bond Fund
01/11/2015
98,56 European Currencies High Yield Bond Fund
31/10/2015
98,56 European Currencies High Yield Bond Fund
30/10/2015
98,56 European Currencies High Yield Bond Fund
29/10/2015
98,56 European Currencies High Yield Bond Fund
28/10/2015
98,45 European Currencies High Yield Bond Fund
27/10/2015
98,43 European Currencies High Yield Bond Fund
26/10/2015
98,43 European Currencies High Yield Bond Fund
25/10/2015
98,10 European Currencies High Yield Bond Fund
24/10/2015
98,10 European Currencies High Yield Bond Fund
23/10/2015
98,10 European Currencies High Yield Bond Fund
22/10/2015
97,73 European Currencies High Yield Bond Fund
21/10/2015
97,84 European Currencies High Yield Bond Fund
20/10/2015
97,76 European Currencies High Yield Bond Fund
19/10/2015
97,62 European Currencies High Yield Bond Fund
18/10/2015
97,43 European Currencies High Yield Bond Fund
17/10/2015
97,43 European Currencies High Yield Bond Fund
16/10/2015
97,43 European Currencies High Yield Bond Fund
15/10/2015
97,25 European Currencies High Yield Bond Fund
14/10/2015
97,28 European Currencies High Yield Bond Fund
13/10/2015
97,41 European Currencies High Yield Bond Fund
12/10/2015
97,95 European Currencies High Yield Bond Fund
11/10/2015
97,19 European Currencies High Yield Bond Fund
10/10/2015
97,19 European Currencies High Yield Bond Fund
09/10/2015
97,19 European Currencies High Yield Bond Fund
08/10/2015
97,49 European Currencies High Yield Bond Fund
07/10/2015
96,95 European Currencies High Yield Bond Fund
06/10/2015
96,49 European Currencies High Yield Bond Fund
05/10/2015
96,12 European Currencies High Yield Bond Fund
04/10/2015
95,90 European Currencies High Yield Bond Fund
03/10/2015
95,90 European Currencies High Yield Bond Fund
02/10/2015
95,90 European Currencies High Yield Bond Fund
01/10/2015
95,90 European Currencies High Yield Bond Fund
30/09/2015
95,60 European Currencies High Yield Bond Fund
29/09/2015
95,44 European Currencies High Yield Bond Fund
28/09/2015
96,21 European Currencies High Yield Bond Fund
27/09/2015
97,34 European Currencies High Yield Bond Fund
26/09/2015
97,34 European Currencies High Yield Bond Fund
25/09/2015
97,34 European Currencies High Yield Bond Fund
24/09/2015
97,01 European Currencies High Yield Bond Fund
23/09/2015
97,08 European Currencies High Yield Bond Fund
22/09/2015
97,25 European Currencies High Yield Bond Fund
21/09/2015
97,67 European Currencies High Yield Bond Fund
20/09/2015
97,95 European Currencies High Yield Bond Fund
19/09/2015
97,95 European Currencies High Yield Bond Fund
18/09/2015
97,95 European Currencies High Yield Bond Fund
17/09/2015
97,97 European Currencies High Yield Bond Fund
16/09/2015
97,95 European Currencies High Yield Bond Fund
15/09/2015
97,99 European Currencies High Yield Bond Fund
14/09/2015
98,19 European Currencies High Yield Bond Fund
13/09/2015
98,23 European Currencies High Yield Bond Fund
12/09/2015
98,23 European Currencies High Yield Bond Fund
11/09/2015
98,23 European Currencies High Yield Bond Fund
10/09/2015
98,32 European Currencies High Yield Bond Fund
09/09/2015
98,47 European Currencies High Yield Bond Fund
08/09/2015
98,26 European Currencies High Yield Bond Fund
07/09/2015
98,26 European Currencies High Yield Bond Fund
06/09/2015
98,21 European Currencies High Yield Bond Fund
05/09/2015
98,21 European Currencies High Yield Bond Fund
04/09/2015
98,21 European Currencies High Yield Bond Fund
03/09/2015
98,34 European Currencies High Yield Bond Fund
02/09/2015
98,43 European Currencies High Yield Bond Fund
01/09/2015
98,54 European Currencies High Yield Bond Fund
31/08/2015
99,13 European Currencies High Yield Bond Fund
30/08/2015
98,63 European Currencies High Yield Bond Fund
29/08/2015
98,63 European Currencies High Yield Bond Fund
28/08/2015
98,63 European Currencies High Yield Bond Fund
27/08/2015
98,45 European Currencies High Yield Bond Fund
26/08/2015
98,13 European Currencies High Yield Bond Fund
25/08/2015
97,86 European Currencies High Yield Bond Fund
24/08/2015
97,76 European Currencies High Yield Bond Fund
23/08/2015
98,50 European Currencies High Yield Bond Fund
22/08/2015
98,50 European Currencies High Yield Bond Fund
21/08/2015
98,50 European Currencies High Yield Bond Fund
20/08/2015
98,74 European Currencies High Yield Bond Fund
19/08/2015
98,95 European Currencies High Yield Bond Fund
18/08/2015
99,13 European Currencies High Yield Bond Fund
17/08/2015
99,19 European Currencies High Yield Bond Fund
16/08/2015
99,15 European Currencies High Yield Bond Fund
15/08/2015
99,15 European Currencies High Yield Bond Fund
14/08/2015
99,15 European Currencies High Yield Bond Fund
13/08/2015
99,06 European Currencies High Yield Bond Fund
12/08/2015
99,06 European Currencies High Yield Bond Fund
11/08/2015
99,39 European Currencies High Yield Bond Fund
10/08/2015
99,35 European Currencies High Yield Bond Fund
09/08/2015
99,46 European Currencies High Yield Bond Fund
08/08/2015
99,46 European Currencies High Yield Bond Fund
07/08/2015
99,46 European Currencies High Yield Bond Fund
06/08/2015
99,63 European Currencies High Yield Bond Fund
05/08/2015
99,69 European Currencies High Yield Bond Fund
04/08/2015
99,69 European Currencies High Yield Bond Fund
03/08/2015
99,87 European Currencies High Yield Bond Fund
02/08/2015
99,98 European Currencies High Yield Bond Fund
01/08/2015
99,98 European Currencies High Yield Bond Fund
31/07/2015
99,98 European Currencies High Yield Bond Fund
30/07/2015
99,91 European Currencies High Yield Bond Fund
29/07/2015
99,91 European Currencies High Yield Bond Fund
28/07/2015
99,41 European Currencies High Yield Bond Fund
27/07/2015
99,52 European Currencies High Yield Bond Fund
26/07/2015
100,20 European Currencies High Yield Bond Fund
25/07/2015
100,20 European Currencies High Yield Bond Fund
24/07/2015
100,20 European Currencies High Yield Bond Fund
23/07/2015
100,35 European Currencies High Yield Bond Fund
22/07/2015
100,37 European Currencies High Yield Bond Fund
21/07/2015
100,57 European Currencies High Yield Bond Fund
20/07/2015
100,61 European Currencies High Yield Bond Fund
19/07/2015
100,50 European Currencies High Yield Bond Fund
18/07/2015
100,50 European Currencies High Yield Bond Fund
17/07/2015
100,50 European Currencies High Yield Bond Fund
16/07/2015
100,22 European Currencies High Yield Bond Fund
15/07/2015
99,93 European Currencies High Yield Bond Fund
14/07/2015
99,41 European Currencies High Yield Bond Fund
13/07/2015
99,69 European Currencies High Yield Bond Fund
12/07/2015
99,76 European Currencies High Yield Bond Fund
11/07/2015
99,76 European Currencies High Yield Bond Fund
10/07/2015
99,76 European Currencies High Yield Bond Fund
09/07/2015
98,89 European Currencies High Yield Bond Fund
08/07/2015
98,78 European Currencies High Yield Bond Fund
07/07/2015
99,22 European Currencies High Yield Bond Fund
06/07/2015
99,30 European Currencies High Yield Bond Fund
05/07/2015
99,59 European Currencies High Yield Bond Fund
04/07/2015
99,59 European Currencies High Yield Bond Fund
03/07/2015
99,59 European Currencies High Yield Bond Fund
02/07/2015
99,59 European Currencies High Yield Bond Fund
01/07/2015
99,43 European Currencies High Yield Bond Fund
30/06/2015
99,26 European Currencies High Yield Bond Fund
29/06/2015
98,89 European Currencies High Yield Bond Fund
28/06/2015
100,11 European Currencies High Yield Bond Fund
27/06/2015
100,11 European Currencies High Yield Bond Fund
26/06/2015
100,11 European Currencies High Yield Bond Fund
25/06/2015
100,09 European Currencies High Yield Bond Fund
24/06/2015
100,09 European Currencies High Yield Bond Fund
23/06/2015
99,50 European Currencies High Yield Bond Fund
22/06/2015
99,50 European Currencies High Yield Bond Fund
21/06/2015
99,00 European Currencies High Yield Bond Fund
20/06/2015
99,00 European Currencies High Yield Bond Fund
19/06/2015
99,00 European Currencies High Yield Bond Fund
18/06/2015
98,84 European Currencies High Yield Bond Fund
17/06/2015
99,06 European Currencies High Yield Bond Fund
16/06/2015
99,08 European Currencies High Yield Bond Fund
15/06/2015
99,56 European Currencies High Yield Bond Fund
14/06/2015
100,02 European Currencies High Yield Bond Fund
13/06/2015
100,02 European Currencies High Yield Bond Fund
12/06/2015
100,02 European Currencies High Yield Bond Fund
11/06/2015
100,15 European Currencies High Yield Bond Fund
10/06/2015
99,96 European Currencies High Yield Bond Fund
09/06/2015
100,15 European Currencies High Yield Bond Fund
08/06/2015
100,41 European Currencies High Yield Bond Fund
07/06/2015
100,50 European Currencies High Yield Bond Fund
06/06/2015
100,50 European Currencies High Yield Bond Fund
05/06/2015
100,50 European Currencies High Yield Bond Fund
04/06/2015
100,59 European Currencies High Yield Bond Fund
03/06/2015
100,85 European Currencies High Yield Bond Fund
02/06/2015
100,94 European Currencies High Yield Bond Fund
01/06/2015
101,09 European Currencies High Yield Bond Fund
31/05/2015
101,18 European Currencies High Yield Bond Fund
30/05/2015
101,18 European Currencies High Yield Bond Fund
29/05/2015
101,18 European Currencies High Yield Bond Fund
28/05/2015
101,22 European Currencies High Yield Bond Fund
27/05/2015
101,13 European Currencies High Yield Bond Fund
26/05/2015
101,16 European Currencies High Yield Bond Fund
25/05/2015
101,16 European Currencies High Yield Bond Fund
24/05/2015
101,16 European Currencies High Yield Bond Fund
23/05/2015
101,16 European Currencies High Yield Bond Fund
22/05/2015
101,16 European Currencies High Yield Bond Fund
21/05/2015
101,09 European Currencies High Yield Bond Fund
20/05/2015
101,07 European Currencies High Yield Bond Fund
19/05/2015
101,50 European Currencies High Yield Bond Fund
18/05/2015
100,92 European Currencies High Yield Bond Fund
17/05/2015
100,89 European Currencies High Yield Bond Fund
16/05/2015
100,89 European Currencies High Yield Bond Fund
15/05/2015
100,89 European Currencies High Yield Bond Fund
14/05/2015
100,81 European Currencies High Yield Bond Fund
13/05/2015
100,81 European Currencies High Yield Bond Fund
12/05/2015
100,72 European Currencies High Yield Bond Fund
11/05/2015
100,89 European Currencies High Yield Bond Fund
10/05/2015
100,76 European Currencies High Yield Bond Fund
09/05/2015
100,76 European Currencies High Yield Bond Fund
08/05/2015
100,76 European Currencies High Yield Bond Fund
07/05/2015
100,52 European Currencies High Yield Bond Fund
06/05/2015
100,87 European Currencies High Yield Bond Fund
05/05/2015
101,18 European Currencies High Yield Bond Fund
04/05/2015
101,24 European Currencies High Yield Bond Fund
03/05/2015
101,20 European Currencies High Yield Bond Fund
02/05/2015
101,20 European Currencies High Yield Bond Fund
01/05/2015
101,20 European Currencies High Yield Bond Fund
30/04/2015
101,20 European Currencies High Yield Bond Fund
29/04/2015
101,37 European Currencies High Yield Bond Fund
28/04/2015
101,39 European Currencies High Yield Bond Fund
27/04/2015
101,35 European Currencies High Yield Bond Fund
26/04/2015
101,24 European Currencies High Yield Bond Fund
25/04/2015
101,24 European Currencies High Yield Bond Fund
24/04/2015
101,24 European Currencies High Yield Bond Fund
23/04/2015
101,20 European Currencies High Yield Bond Fund
22/04/2015
101,09 European Currencies High Yield Bond Fund
21/04/2015
101,09 European Currencies High Yield Bond Fund
20/04/2015
101,18 European Currencies High Yield Bond Fund
19/04/2015
101,18 European Currencies High Yield Bond Fund
18/04/2015
101,18 European Currencies High Yield Bond Fund
17/04/2015
101,18 European Currencies High Yield Bond Fund
16/04/2015
101,39 European Currencies High Yield Bond Fund
15/04/2015
101,53 European Currencies High Yield Bond Fund
14/04/2015
101,55 European Currencies High Yield Bond Fund
13/04/2015
101,57 European Currencies High Yield Bond Fund
12/04/2015
101,00 European Currencies High Yield Bond Fund
11/04/2015
101,00 European Currencies High Yield Bond Fund
10/04/2015
101,00 European Currencies High Yield Bond Fund
09/04/2015
101,33 European Currencies High Yield Bond Fund
08/04/2015
101,13 European Currencies High Yield Bond Fund
07/04/2015
100,89 European Currencies High Yield Bond Fund
06/04/2015
100,68 European Currencies High Yield Bond Fund
05/04/2015
100,68 European Currencies High Yield Bond Fund
04/04/2015
100,68 European Currencies High Yield Bond Fund
03/04/2015
100,68 European Currencies High Yield Bond Fund
02/04/2015
100,68 European Currencies High Yield Bond Fund
01/04/2015
100,65 European Currencies High Yield Bond Fund
31/03/2015
100,57 European Currencies High Yield Bond Fund
30/03/2015
100,54 European Currencies High Yield Bond Fund
29/03/2015
100,46 European Currencies High Yield Bond Fund
28/03/2015
100,46 European Currencies High Yield Bond Fund
27/03/2015
100,46 European Currencies High Yield Bond Fund
26/03/2015
100,26 European Currencies High Yield Bond Fund
25/03/2015
100,33 European Currencies High Yield Bond Fund
24/03/2015
100,31 European Currencies High Yield Bond Fund
23/03/2015
100,37 European Currencies High Yield Bond Fund
22/03/2015
100,33 European Currencies High Yield Bond Fund
21/03/2015
100,33 European Currencies High Yield Bond Fund
20/03/2015
100,33 European Currencies High Yield Bond Fund
19/03/2015
100,31 European Currencies High Yield Bond Fund
18/03/2015
100,33 European Currencies High Yield Bond Fund
17/03/2015
100,46 European Currencies High Yield Bond Fund
16/03/2015
100,78 European Currencies High Yield Bond Fund
15/03/2015
100,89 European Currencies High Yield Bond Fund
14/03/2015
100,89 European Currencies High Yield Bond Fund
13/03/2015
100,89 European Currencies High Yield Bond Fund
12/03/2015
100,94 European Currencies High Yield Bond Fund
11/03/2015
100,87 European Currencies High Yield Bond Fund
10/03/2015
100,85 European Currencies High Yield Bond Fund
09/03/2015
100,98 European Currencies High Yield Bond Fund
08/03/2015
101,00 European Currencies High Yield Bond Fund
07/03/2015
101,00 European Currencies High Yield Bond Fund
06/03/2015
101,00 European Currencies High Yield Bond Fund
05/03/2015
100,92 European Currencies High Yield Bond Fund
04/03/2015
100,81 European Currencies High Yield Bond Fund
03/03/2015
100,85 European Currencies High Yield Bond Fund
02/03/2015
100,70 European Currencies High Yield Bond Fund
01/03/2015
100,50 European Currencies High Yield Bond Fund
28/02/2015
100,50 European Currencies High Yield Bond Fund
27/02/2015
100,50 European Currencies High Yield Bond Fund
26/02/2015
100,28 European Currencies High Yield Bond Fund
25/02/2015
100,09 European Currencies High Yield Bond Fund
24/02/2015
99,89 European Currencies High Yield Bond Fund
23/02/2015
100,20 European Currencies High Yield Bond Fund
22/02/2015
100,00 European Currencies High Yield Bond Fund
21/02/2015
100,00 Obbligazionario Euro high yield
21/02/2018
108,89 Obbligazionario Euro high yield
20/02/2018
108,90 Obbligazionario Euro high yield
19/02/2018
108,99 Obbligazionario Euro high yield
18/02/2018
108,89 Obbligazionario Euro high yield
17/02/2018
108,88 Obbligazionario Euro high yield
16/02/2018
108,88 Obbligazionario Euro high yield
15/02/2018
108,68 Obbligazionario Euro high yield
14/02/2018
108,49 Obbligazionario Euro high yield
13/02/2018
108,54 Obbligazionario Euro high yield
12/02/2018
108,79 Obbligazionario Euro high yield
11/02/2018
108,76 Obbligazionario Euro high yield
10/02/2018
108,77 Obbligazionario Euro high yield
09/02/2018
108,77 Obbligazionario Euro high yield
08/02/2018
109,21 Obbligazionario Euro high yield
07/02/2018
109,28 Obbligazionario Euro high yield
06/02/2018
109,12 Obbligazionario Euro high yield
05/02/2018
109,32 Obbligazionario Euro high yield
04/02/2018
109,46 Obbligazionario Euro high yield
03/02/2018
109,47 Obbligazionario Euro high yield
02/02/2018
109,47 Obbligazionario Euro high yield
01/02/2018
109,62 Obbligazionario Euro high yield
31/01/2018
109,65 Obbligazionario Euro high yield
30/01/2018
109,66 Obbligazionario Euro high yield
29/01/2018
109,85 Obbligazionario Euro high yield
28/01/2018
109,89 Obbligazionario Euro high yield
27/01/2018
109,90 Obbligazionario Euro high yield
26/01/2018
109,90 Obbligazionario Euro high yield
25/01/2018
109,94 Obbligazionario Euro high yield
24/01/2018
110,00 Obbligazionario Euro high yield
23/01/2018
109,98 Obbligazionario Euro high yield
22/01/2018
109,91 Obbligazionario Euro high yield
21/01/2018
109,86 Obbligazionario Euro high yield
20/01/2018
109,86 Obbligazionario Euro high yield
19/01/2018
109,86 Obbligazionario Euro high yield
18/01/2018
109,85 Obbligazionario Euro high yield
17/01/2018
109,85 Obbligazionario Euro high yield
16/01/2018
109,84 Obbligazionario Euro high yield
15/01/2018
109,76 Obbligazionario Euro high yield
14/01/2018
109,76 Obbligazionario Euro high yield
13/01/2018
109,76 Obbligazionario Euro high yield
12/01/2018
109,76 Obbligazionario Euro high yield
11/01/2018
109,76 Obbligazionario Euro high yield
10/01/2018
109,81 Obbligazionario Euro high yield
09/01/2018
109,92 Obbligazionario Euro high yield
08/01/2018
109,89 Obbligazionario Euro high yield
07/01/2018
109,87 Obbligazionario Euro high yield
06/01/2018
109,86 Obbligazionario Euro high yield
05/01/2018
109,86 Obbligazionario Euro high yield
04/01/2018
109,74 Obbligazionario Euro high yield
03/01/2018
109,60 Obbligazionario Euro high yield
02/01/2018
109,44 Obbligazionario Euro high yield
01/01/2018
109,37 Obbligazionario Euro high yield
31/12/2017
109,37 Obbligazionario Euro high yield
30/12/2017
109,37 Obbligazionario Euro high yield
29/12/2017
109,37 Obbligazionario Euro high yield
28/12/2017
109,39 Obbligazionario Euro high yield
27/12/2017
109,38 Obbligazionario Euro high yield
26/12/2017
109,35 Obbligazionario Euro high yield
25/12/2017
109,33 Obbligazionario Euro high yield
24/12/2017
109,33 Obbligazionario Euro high yield
23/12/2017
109,33 Obbligazionario Euro high yield
22/12/2017
109,33 Obbligazionario Euro high yield
21/12/2017
109,29 Obbligazionario Euro high yield
20/12/2017
109,27 Obbligazionario Euro high yield
19/12/2017
109,26 Obbligazionario Euro high yield
18/12/2017
109,25 Obbligazionario Euro high yield
17/12/2017
109,24 Obbligazionario Euro high yield
16/12/2017
109,25 Obbligazionario Euro high yield
15/12/2017
109,25 Obbligazionario Euro high yield
14/12/2017
109,27 Obbligazionario Euro high yield
13/12/2017
109,30 Obbligazionario Euro high yield
12/12/2017
109,32 Obbligazionario Euro high yield
11/12/2017
109,30 Obbligazionario Euro high yield
10/12/2017
109,31 Obbligazionario Euro high yield
09/12/2017
109,30 Obbligazionario Euro high yield
08/12/2017
109,30 Obbligazionario Euro high yield
07/12/2017
109,35 Obbligazionario Euro high yield
06/12/2017
109,40 Obbligazionario Euro high yield
05/12/2017
109,46 Obbligazionario Euro high yield
04/12/2017
109,46 Obbligazionario Euro high yield
03/12/2017
109,46 Obbligazionario Euro high yield
02/12/2017
109,46 Obbligazionario Euro high yield
01/12/2017
109,46 Obbligazionario Euro high yield
30/11/2017
109,50 Obbligazionario Euro high yield
29/11/2017
109,54 Obbligazionario Euro high yield
28/11/2017
109,52 Obbligazionario Euro high yield
27/11/2017
109,52 Obbligazionario Euro high yield
26/11/2017
109,51 Obbligazionario Euro high yield
25/11/2017
109,51 Obbligazionario Euro high yield
24/11/2017
109,51 Obbligazionario Euro high yield
23/11/2017
109,48 Obbligazionario Euro high yield
22/11/2017
109,46 Obbligazionario Euro high yield
21/11/2017
109,42 Obbligazionario Euro high yield
20/11/2017
109,32 Obbligazionario Euro high yield
19/11/2017
109,31 Obbligazionario Euro high yield
18/11/2017
109,31 Obbligazionario Euro high yield
17/11/2017
109,31 Obbligazionario Euro high yield
16/11/2017
109,33 Obbligazionario Euro high yield
15/11/2017
109,10 Obbligazionario Euro high yield
14/11/2017
109,35 Obbligazionario Euro high yield
13/11/2017
109,57 Obbligazionario Euro high yield
12/11/2017
109,61 Obbligazionario Euro high yield
11/11/2017
109,61 Obbligazionario Euro high yield
10/11/2017
109,61 Obbligazionario Euro high yield
09/11/2017
109,82 Obbligazionario Euro high yield
08/11/2017
110,00 Obbligazionario Euro high yield
07/11/2017
110,17 Obbligazionario Euro high yield
06/11/2017
110,15 Obbligazionario Euro high yield
05/11/2017
110,10 Obbligazionario Euro high yield
04/11/2017
110,10 Obbligazionario Euro high yield
03/11/2017
110,10 Obbligazionario Euro high yield
02/11/2017
110,05 Obbligazionario Euro high yield
01/11/2017
109,92 Obbligazionario Euro high yield
31/10/2017
109,90 Obbligazionario Euro high yield
30/10/2017
109,81 Obbligazionario Euro high yield
29/10/2017
109,73 Obbligazionario Euro high yield
28/10/2017
109,72 Obbligazionario Euro high yield
27/10/2017
109,72 Obbligazionario Euro high yield
26/10/2017
109,58 Obbligazionario Euro high yield
25/10/2017
109,57 Obbligazionario Euro high yield
24/10/2017
109,60 Obbligazionario Euro high yield
23/10/2017
109,59 Obbligazionario Euro high yield
22/10/2017
109,54 Obbligazionario Euro high yield
21/10/2017
109,53 Obbligazionario Euro high yield
20/10/2017
109,53 Obbligazionario Euro high yield
19/10/2017
109,51 Obbligazionario Euro high yield
18/10/2017
109,53 Obbligazionario Euro high yield
17/10/2017
109,49 Obbligazionario Euro high yield
16/10/2017
109,41 Obbligazionario Euro high yield
15/10/2017
109,33 Obbligazionario Euro high yield
14/10/2017
109,33 Obbligazionario Euro high yield
13/10/2017
109,33 Obbligazionario Euro high yield
12/10/2017
109,28 Obbligazionario Euro high yield
11/10/2017
109,22 Obbligazionario Euro high yield
10/10/2017
109,17 Obbligazionario Euro high yield
09/10/2017
109,17 Obbligazionario Euro high yield
08/10/2017
109,16 Obbligazionario Euro high yield
07/10/2017
109,16 Obbligazionario Euro high yield
06/10/2017
109,16 Obbligazionario Euro high yield
05/10/2017
109,08 Obbligazionario Euro high yield
04/10/2017
109,03 Obbligazionario Euro high yield
03/10/2017
109,01 Obbligazionario Euro high yield
02/10/2017
108,96 Obbligazionario Euro high yield
01/10/2017
108,91 Obbligazionario Euro high yield
30/09/2017
108,92 Obbligazionario Euro high yield
29/09/2017
108,92 Obbligazionario Euro high yield
28/09/2017
108,87 Obbligazionario Euro high yield
27/09/2017
108,88 Obbligazionario Euro high yield
26/09/2017
108,86 Obbligazionario Euro high yield
25/09/2017
108,86 Obbligazionario Euro high yield
24/09/2017
108,82 Obbligazionario Euro high yield
23/09/2017
108,82 Obbligazionario Euro high yield
22/09/2017
108,82 Obbligazionario Euro high yield
21/09/2017
108,83 Obbligazionario Euro high yield
20/09/2017
108,79 Obbligazionario Euro high yield
19/09/2017
108,76 Obbligazionario Euro high yield
18/09/2017
108,73 Obbligazionario Euro high yield
17/09/2017
108,67 Obbligazionario Euro high yield
16/09/2017
108,67 Obbligazionario Euro high yield
15/09/2017
108,67 Obbligazionario Euro high yield
14/09/2017
108,64 Obbligazionario Euro high yield
13/09/2017
108,64 Obbligazionario Euro high yield
12/09/2017
108,63 Obbligazionario Euro high yield
11/09/2017
108,59 Obbligazionario Euro high yield
10/09/2017
108,54 Obbligazionario Euro high yield
09/09/2017
108,55 Obbligazionario Euro high yield
08/09/2017
108,55 Obbligazionario Euro high yield
07/09/2017
108,58 Obbligazionario Euro high yield
06/09/2017
108,55 Obbligazionario Euro high yield
05/09/2017
108,54 Obbligazionario Euro high yield
04/09/2017
108,51 Obbligazionario Euro high yield
03/09/2017
108,50 Obbligazionario Euro high yield
02/09/2017
108,51 Obbligazionario Euro high yield
01/09/2017
108,51 Obbligazionario Euro high yield
31/08/2017
108,50 Obbligazionario Euro high yield
30/08/2017
108,42 Obbligazionario Euro high yield
29/08/2017
108,38 Obbligazionario Euro high yield
28/08/2017
108,42 Obbligazionario Euro high yield
27/08/2017
108,43 Obbligazionario Euro high yield
26/08/2017
108,43 Obbligazionario Euro high yield
25/08/2017
108,43 Obbligazionario Euro high yield
24/08/2017
108,43 Obbligazionario Euro high yield
23/08/2017
108,41 Obbligazionario Euro high yield
22/08/2017
108,42 Obbligazionario Euro high yield
21/08/2017
108,42 Obbligazionario Euro high yield
20/08/2017
108,42 Obbligazionario Euro high yield
19/08/2017
108,43 Obbligazionario Euro high yield
18/08/2017
108,43 Obbligazionario Euro high yield
17/08/2017
108,50 Obbligazionario Euro high yield
16/08/2017
108,51 Obbligazionario Euro high yield
15/08/2017
108,41 Obbligazionario Euro high yield
14/08/2017
108,38 Obbligazionario Euro high yield
13/08/2017
108,28 Obbligazionario Euro high yield
12/08/2017
108,28 Obbligazionario Euro high yield
11/08/2017
108,28 Obbligazionario Euro high yield
10/08/2017
108,45 Obbligazionario Euro high yield
09/08/2017
108,53 Obbligazionario Euro high yield
08/08/2017
108,66 Obbligazionario Euro high yield
07/08/2017
108,70 Obbligazionario Euro high yield
06/08/2017
108,67 Obbligazionario Euro high yield
05/08/2017
108,66 Obbligazionario Euro high yield
04/08/2017
108,66 Obbligazionario Euro high yield
03/08/2017
108,63 Obbligazionario Euro high yield
02/08/2017
108,57 Obbligazionario Euro high yield
01/08/2017
108,51 Obbligazionario Euro high yield
31/07/2017
108,43 Obbligazionario Euro high yield
30/07/2017
108,38 Obbligazionario Euro high yield
29/07/2017
108,38 Obbligazionario Euro high yield
28/07/2017
108,38 Obbligazionario Euro high yield
27/07/2017
108,39 Obbligazionario Euro high yield
26/07/2017
108,28 Obbligazionario Euro high yield
25/07/2017
108,20 Obbligazionario Euro high yield
24/07/2017
108,15 Obbligazionario Euro high yield
23/07/2017
108,13 Obbligazionario Euro high yield
22/07/2017
108,13 Obbligazionario Euro high yield
21/07/2017
108,13 Obbligazionario Euro high yield
20/07/2017
108,10 Obbligazionario Euro high yield
19/07/2017
108,01 Obbligazionario Euro high yield
18/07/2017
107,91 Obbligazionario Euro high yield
17/07/2017
107,87 Obbligazionario Euro high yield
16/07/2017
107,80 Obbligazionario Euro high yield
15/07/2017
107,79 Obbligazionario Euro high yield
14/07/2017
107,79 Obbligazionario Euro high yield
13/07/2017
107,76 Obbligazionario Euro high yield
12/07/2017
107,62 Obbligazionario Euro high yield
11/07/2017
107,50 Obbligazionario Euro high yield
10/07/2017
107,53 Obbligazionario Euro high yield
09/07/2017
107,53 Obbligazionario Euro high yield
08/07/2017
107,53 Obbligazionario Euro high yield
07/07/2017
107,53 Obbligazionario Euro high yield
06/07/2017
107,76 Obbligazionario Euro high yield
05/07/2017
107,87 Obbligazionario Euro high yield
04/07/2017
107,85 Obbligazionario Euro high yield
03/07/2017
107,82 Obbligazionario Euro high yield
02/07/2017
107,79 Obbligazionario Euro high yield
01/07/2017
107,78 Obbligazionario Euro high yield
30/06/2017
107,78 Obbligazionario Euro high yield
29/06/2017
107,87 Obbligazionario Euro high yield
28/06/2017
107,93 Obbligazionario Euro high yield
27/06/2017
108,06 Obbligazionario Euro high yield
26/06/2017
108,10 Obbligazionario Euro high yield
25/06/2017
108,02 Obbligazionario Euro high yield
24/06/2017
108,02 Obbligazionario Euro high yield
23/06/2017
108,02 Obbligazionario Euro high yield
22/06/2017
108,02 Obbligazionario Euro high yield
21/06/2017
108,06 Obbligazionario Euro high yield
20/06/2017
108,14 Obbligazionario Euro high yield
19/06/2017
108,10 Obbligazionario Euro high yield
18/06/2017
108,04 Obbligazionario Euro high yield
17/06/2017
108,04 Obbligazionario Euro high yield
16/06/2017
108,04 Obbligazionario Euro high yield
15/06/2017
108,01 Obbligazionario Euro high yield
14/06/2017
108,04 Obbligazionario Euro high yield
13/06/2017
107,95 Obbligazionario Euro high yield
12/06/2017
107,91 Obbligazionario Euro high yield
11/06/2017
107,92 Obbligazionario Euro high yield
10/06/2017
107,91 Obbligazionario Euro high yield
09/06/2017
107,91 Obbligazionario Euro high yield
08/06/2017
107,90 Obbligazionario Euro high yield
07/06/2017
107,92 Obbligazionario Euro high yield
06/06/2017
107,95 Obbligazionario Euro high yield
05/06/2017
107,93 Obbligazionario Euro high yield
04/06/2017
107,91 Obbligazionario Euro high yield
03/06/2017
107,91 Obbligazionario Euro high yield
02/06/2017
107,91 Obbligazionario Euro high yield
01/06/2017
107,83 Obbligazionario Euro high yield
31/05/2017
107,86 Obbligazionario Euro high yield
30/05/2017
107,82 Obbligazionario Euro high yield
29/05/2017
107,80 Obbligazionario Euro high yield
28/05/2017
107,80 Obbligazionario Euro high yield
27/05/2017
107,80 Obbligazionario Euro high yield
26/05/2017
107,80 Obbligazionario Euro high yield
25/05/2017
107,71 Obbligazionario Euro high yield
24/05/2017
107,68 Obbligazionario Euro high yield
23/05/2017
107,64 Obbligazionario Euro high yield
22/05/2017
107,60 Obbligazionario Euro high yield
21/05/2017
107,52 Obbligazionario Euro high yield
20/05/2017
107,52 Obbligazionario Euro high yield
19/05/2017
107,52 Obbligazionario Euro high yield
18/05/2017
107,47 Obbligazionario Euro high yield
17/05/2017
107,67 Obbligazionario Euro high yield
16/05/2017
107,73 Obbligazionario Euro high yield
15/05/2017
107,71 Obbligazionario Euro high yield
14/05/2017
107,70 Obbligazionario Euro high yield
13/05/2017
107,70 Obbligazionario Euro high yield
12/05/2017
107,70 Obbligazionario Euro high yield
11/05/2017
107,71 Obbligazionario Euro high yield
10/05/2017
107,64 Obbligazionario Euro high yield
09/05/2017
107,59 Obbligazionario Euro high yield
08/05/2017
107,50 Obbligazionario Euro high yield
07/05/2017
107,43 Obbligazionario Euro high yield
06/05/2017
107,43 Obbligazionario Euro high yield
05/05/2017
107,43 Obbligazionario Euro high yield
04/05/2017
107,46 Obbligazionario Euro high yield
03/05/2017
107,37 Obbligazionario Euro high yield
02/05/2017
107,27 Obbligazionario Euro high yield
01/05/2017
107,15 Obbligazionario Euro high yield
30/04/2017
107,15 Obbligazionario Euro high yield
29/04/2017
107,15 Obbligazionario Euro high yield
28/04/2017
107,15 Obbligazionario Euro high yield
27/04/2017
107,09 Obbligazionario Euro high yield
26/04/2017
107,14 Obbligazionario Euro high yield
25/04/2017
107,04 Obbligazionario Euro high yield
24/04/2017
106,96 Obbligazionario Euro high yield
23/04/2017
106,69 Obbligazionario Euro high yield
22/04/2017
106,69 Obbligazionario Euro high yield
21/04/2017
106,69 Obbligazionario Euro high yield
20/04/2017
106,65 Obbligazionario Euro high yield
19/04/2017
106,61 Obbligazionario Euro high yield
18/04/2017
106,58 Obbligazionario Euro high yield
17/04/2017
106,59 Obbligazionario Euro high yield
16/04/2017
106,58 Obbligazionario Euro high yield
15/04/2017
106,58 Obbligazionario Euro high yield
14/04/2017
106,58 Obbligazionario Euro high yield
13/04/2017
106,58 Obbligazionario Euro high yield
12/04/2017
106,57 Obbligazionario Euro high yield
11/04/2017
106,55 Obbligazionario Euro high yield
10/04/2017
106,57 Obbligazionario Euro high yield
09/04/2017
106,54 Obbligazionario Euro high yield
08/04/2017
106,54 Obbligazionario Euro high yield
07/04/2017
106,54 Obbligazionario Euro high yield
06/04/2017
106,48 Obbligazionario Euro high yield
05/04/2017
106,58 Obbligazionario Euro high yield
04/04/2017
106,54 Obbligazionario Euro high yield
03/04/2017
106,55 Obbligazionario Euro high yield
02/04/2017
106,51 Obbligazionario Euro high yield
01/04/2017
106,51 Obbligazionario Euro high yield
31/03/2017
106,51 Obbligazionario Euro high yield
30/03/2017
106,47 Obbligazionario Euro high yield
29/03/2017
106,42 Obbligazionario Euro high yield
28/03/2017
106,35 Obbligazionario Euro high yield
27/03/2017
106,34 Obbligazionario Euro high yield
26/03/2017
106,36 Obbligazionario Euro high yield
25/03/2017
106,37 Obbligazionario Euro high yield
24/03/2017
106,37 Obbligazionario Euro high yield
23/03/2017
106,34 Obbligazionario Euro high yield
22/03/2017
106,33 Obbligazionario Euro high yield
21/03/2017
106,42 Obbligazionario Euro high yield
20/03/2017
106,42 Obbligazionario Euro high yield
19/03/2017
106,40 Obbligazionario Euro high yield
18/03/2017
106,40 Obbligazionario Euro high yield
17/03/2017
106,40 Obbligazionario Euro high yield
16/03/2017
106,39 Obbligazionario Euro high yield
15/03/2017
106,21 Obbligazionario Euro high yield
14/03/2017
106,18 Obbligazionario Euro high yield
13/03/2017
106,34 Obbligazionario Euro high yield
12/03/2017
106,38 Obbligazionario Euro high yield
11/03/2017
106,39 Obbligazionario Euro high yield
10/03/2017
106,39 Obbligazionario Euro high yield
09/03/2017
106,42 Obbligazionario Euro high yield
08/03/2017
106,60 Obbligazionario Euro high yield
07/03/2017
106,73 Obbligazionario Euro high yield
06/03/2017
106,78 Obbligazionario Euro high yield
05/03/2017
106,78 Obbligazionario Euro high yield
04/03/2017
106,79 Obbligazionario Euro high yield
03/03/2017
106,79 Obbligazionario Euro high yield
02/03/2017
106,81 Obbligazionario Euro high yield
01/03/2017
106,75 Obbligazionario Euro high yield
28/02/2017
106,64 Obbligazionario Euro high yield
27/02/2017
106,59 Obbligazionario Euro high yield
26/02/2017
106,57 Obbligazionario Euro high yield
25/02/2017
106,57 Obbligazionario Euro high yield
24/02/2017
106,57 Obbligazionario Euro high yield
23/02/2017
106,55 Obbligazionario Euro high yield
22/02/2017
106,48 Obbligazionario Euro high yield
21/02/2017
106,42 Obbligazionario Euro high yield
20/02/2017
106,35 Obbligazionario Euro high yield
19/02/2017
106,30 Obbligazionario Euro high yield
18/02/2017
106,30 Obbligazionario Euro high yield
17/02/2017
106,30 Obbligazionario Euro high yield
16/02/2017
106,29 Obbligazionario Euro high yield
15/02/2017
106,25 Obbligazionario Euro high yield
14/02/2017
106,16 Obbligazionario Euro high yield
13/02/2017
106,11 Obbligazionario Euro high yield
12/02/2017
106,02 Obbligazionario Euro high yield
11/02/2017
106,02 Obbligazionario Euro high yield
10/02/2017
106,01 Obbligazionario Euro high yield
09/02/2017
105,96 Obbligazionario Euro high yield
08/02/2017
105,92 Obbligazionario Euro high yield
07/02/2017
105,95 Obbligazionario Euro high yield
06/02/2017
105,95 Obbligazionario Euro high yield
05/02/2017
105,89 Obbligazionario Euro high yield
04/02/2017
105,89 Obbligazionario Euro high yield
03/02/2017
105,89 Obbligazionario Euro high yield
02/02/2017
105,79 Obbligazionario Euro high yield
01/02/2017
105,76 Obbligazionario Euro high yield
31/01/2017
105,74 Obbligazionario Euro high yield
30/01/2017
105,82 Obbligazionario Euro high yield
29/01/2017
105,87 Obbligazionario Euro high yield
28/01/2017
105,87 Obbligazionario Euro high yield
27/01/2017
105,87 Obbligazionario Euro high yield
26/01/2017
105,89 Obbligazionario Euro high yield
25/01/2017
105,83 Obbligazionario Euro high yield
24/01/2017
105,74 Obbligazionario Euro high yield
23/01/2017
105,75 Obbligazionario Euro high yield
22/01/2017
105,73 Obbligazionario Euro high yield
21/01/2017
105,73 Obbligazionario Euro high yield
20/01/2017
105,73 Obbligazionario Euro high yield
19/01/2017
105,70 Obbligazionario Euro high yield
18/01/2017
105,64 Obbligazionario Euro high yield
17/01/2017
105,61 Obbligazionario Euro high yield
16/01/2017
105,63 Obbligazionario Euro high yield
15/01/2017
105,61 Obbligazionario Euro high yield
14/01/2017
105,60 Obbligazionario Euro high yield
13/01/2017
105,60 Obbligazionario Euro high yield
12/01/2017
105,60 Obbligazionario Euro high yield
11/01/2017
105,57 Obbligazionario Euro high yield
10/01/2017
105,55 Obbligazionario Euro high yield
09/01/2017
105,57 Obbligazionario Euro high yield
08/01/2017
105,58 Obbligazionario Euro high yield
07/01/2017
105,57 Obbligazionario Euro high yield
06/01/2017
105,57 Obbligazionario Euro high yield
05/01/2017
105,58 Obbligazionario Euro high yield
04/01/2017
105,48 Obbligazionario Euro high yield
03/01/2017
105,35 Obbligazionario Euro high yield
02/01/2017
105,15 Obbligazionario Euro high yield
01/01/2017
105,15 Obbligazionario Euro high yield
31/12/2016
105,15 Obbligazionario Euro high yield
30/12/2016
105,15 Obbligazionario Euro high yield
29/12/2016
105,15 Obbligazionario Euro high yield
28/12/2016
105,14 Obbligazionario Euro high yield
27/12/2016
105,07 Obbligazionario Euro high yield
26/12/2016
105,07 Obbligazionario Euro high yield
25/12/2016
105,07 Obbligazionario Euro high yield
24/12/2016
105,07 Obbligazionario Euro high yield
23/12/2016
105,07 Obbligazionario Euro high yield
22/12/2016
105,03 Obbligazionario Euro high yield
21/12/2016
104,97 Obbligazionario Euro high yield
20/12/2016
104,94 Obbligazionario Euro high yield
19/12/2016
104,86 Obbligazionario Euro high yield
18/12/2016
104,82 Obbligazionario Euro high yield
17/12/2016
104,82 Obbligazionario Euro high yield
16/12/2016
104,82 Obbligazionario Euro high yield
15/12/2016
104,75 Obbligazionario Euro high yield
14/12/2016
104,78 Obbligazionario Euro high yield
13/12/2016
104,70 Obbligazionario Euro high yield
12/12/2016
104,50 Obbligazionario Euro high yield
11/12/2016
104,37 Obbligazionario Euro high yield
10/12/2016
104,38 Obbligazionario Euro high yield
09/12/2016
104,38 Obbligazionario Euro high yield
08/12/2016
104,19 Obbligazionario Euro high yield
07/12/2016
104,07 Obbligazionario Euro high yield
06/12/2016
103,88 Obbligazionario Euro high yield
05/12/2016
103,69 Obbligazionario Euro high yield
04/12/2016
103,62 Obbligazionario Euro high yield
03/12/2016
103,62 Obbligazionario Euro high yield
02/12/2016
103,62 Obbligazionario Euro high yield
01/12/2016
103,65 Obbligazionario Euro high yield
30/11/2016
103,60 Obbligazionario Euro high yield
29/11/2016
103,55 Obbligazionario Euro high yield
28/11/2016
103,52 Obbligazionario Euro high yield
27/11/2016
103,51 Obbligazionario Euro high yield
26/11/2016
103,52 Obbligazionario Euro high yield
25/11/2016
103,52 Obbligazionario Euro high yield
24/11/2016
103,48 Obbligazionario Euro high yield
23/11/2016
103,47 Obbligazionario Euro high yield
22/11/2016
103,46 Obbligazionario Euro high yield
21/11/2016
103,27 Obbligazionario Euro high yield
20/11/2016
103,29 Obbligazionario Euro high yield
19/11/2016
103,29 Obbligazionario Euro high yield
18/11/2016
103,29 Obbligazionario Euro high yield
17/11/2016
103,39 Obbligazionario Euro high yield
16/11/2016
103,38 Obbligazionario Euro high yield
15/11/2016
103,43 Obbligazionario Euro high yield
14/11/2016
103,33 Obbligazionario Euro high yield
13/11/2016
103,65 Obbligazionario Euro high yield
12/11/2016
103,66 Obbligazionario Euro high yield
11/11/2016
103,66 Obbligazionario Euro high yield
10/11/2016
103,83 Obbligazionario Euro high yield
09/11/2016
103,79 Obbligazionario Euro high yield
08/11/2016
103,94 Obbligazionario Euro high yield
07/11/2016
103,93 Obbligazionario Euro high yield
06/11/2016
103,80 Obbligazionario Euro high yield
05/11/2016
103,81 Obbligazionario Euro high yield
04/11/2016
103,81 Obbligazionario Euro high yield
03/11/2016
103,92 Obbligazionario Euro high yield
02/11/2016
103,90 Obbligazionario Euro high yield
01/11/2016
104,10 Obbligazionario Euro high yield
31/10/2016
104,13 Obbligazionario Euro high yield
30/10/2016
104,16 Obbligazionario Euro high yield
29/10/2016
104,17 Obbligazionario Euro high yield
28/10/2016
104,17 Obbligazionario Euro high yield
27/10/2016
104,29 Obbligazionario Euro high yield
26/10/2016
104,35 Obbligazionario Euro high yield
25/10/2016
104,40 Obbligazionario Euro high yield
24/10/2016
104,37 Obbligazionario Euro high yield
23/10/2016
104,28 Obbligazionario Euro high yield
22/10/2016
104,28 Obbligazionario Euro high yield
21/10/2016
104,28 Obbligazionario Euro high yield
20/10/2016
104,18 Obbligazionario Euro high yield
19/10/2016
104,04 Obbligazionario Euro high yield
18/10/2016
103,91 Obbligazionario Euro high yield
17/10/2016
103,81 Obbligazionario Euro high yield
16/10/2016
103,77 Obbligazionario Euro high yield
15/10/2016
103,77 Obbligazionario Euro high yield
14/10/2016
103,77 Obbligazionario Euro high yield
13/10/2016
103,55 Obbligazionario Euro high yield
12/10/2016
103,57 Obbligazionario Euro high yield
11/10/2016
103,55 Obbligazionario Euro high yield
10/10/2016
103,54 Obbligazionario Euro high yield
09/10/2016
103,52 Obbligazionario Euro high yield
08/10/2016
103,52 Obbligazionario Euro high yield
07/10/2016
103,52 Obbligazionario Euro high yield
06/10/2016
103,55 Obbligazionario Euro high yield
05/10/2016
103,47 Obbligazionario Euro high yield
04/10/2016
103,50 Obbligazionario Euro high yield
03/10/2016
103,40 Obbligazionario Euro high yield
02/10/2016
103,34 Obbligazionario Euro high yield
01/10/2016
103,34 Obbligazionario Euro high yield
30/09/2016
103,34 Obbligazionario Euro high yield
29/09/2016
103,41 Obbligazionario Euro high yield
28/09/2016
103,32 Obbligazionario Euro high yield
27/09/2016
103,27 Obbligazionario Euro high yield
26/09/2016
103,40 Obbligazionario Euro high yield
25/09/2016
103,48 Obbligazionario Euro high yield
24/09/2016
103,48 Obbligazionario Euro high yield
23/09/2016
103,48 Obbligazionario Euro high yield
22/09/2016
103,44 Obbligazionario Euro high yield
21/09/2016
103,14 Obbligazionario Euro high yield
20/09/2016
103,12 Obbligazionario Euro high yield
19/09/2016
103,09 Obbligazionario Euro high yield
18/09/2016
103,06 Obbligazionario Euro high yield
17/09/2016
103,06 Obbligazionario Euro high yield
16/09/2016
103,06 Obbligazionario Euro high yield
15/09/2016
103,12 Obbligazionario Euro high yield
14/09/2016
103,24 Obbligazionario Euro high yield
13/09/2016
103,38 Obbligazionario Euro high yield
12/09/2016
103,40 Obbligazionario Euro high yield
11/09/2016
103,84 Obbligazionario Euro high yield
10/09/2016
103,85 Obbligazionario Euro high yield
09/09/2016
103,85 Obbligazionario Euro high yield
08/09/2016
104,04 Obbligazionario Euro high yield
07/09/2016
104,04 Obbligazionario Euro high yield
06/09/2016
103,99 Obbligazionario Euro high yield
05/09/2016
103,93 Obbligazionario Euro high yield
04/09/2016
103,87 Obbligazionario Euro high yield
03/09/2016
103,86 Obbligazionario Euro high yield
02/09/2016
103,86 Obbligazionario Euro high yield
01/09/2016
103,83 Obbligazionario Euro high yield
31/08/2016
103,83 Obbligazionario Euro high yield
30/08/2016
103,72 Obbligazionario Euro high yield
29/08/2016
103,64 Obbligazionario Euro high yield
28/08/2016
103,63 Obbligazionario Euro high yield
27/08/2016
103,63 Obbligazionario Euro high yield
26/08/2016
103,63 Obbligazionario Euro high yield
25/08/2016
103,57 Obbligazionario Euro high yield
24/08/2016
103,52 Obbligazionario Euro high yield
23/08/2016
103,44 Obbligazionario Euro high yield
22/08/2016
103,38 Obbligazionario Euro high yield
21/08/2016
103,36 Obbligazionario Euro high yield
20/08/2016
103,37 Obbligazionario Euro high yield
19/08/2016
103,37 Obbligazionario Euro high yield
18/08/2016
103,39 Obbligazionario Euro high yield
17/08/2016
103,33 Obbligazionario Euro high yield
16/08/2016
103,35 Obbligazionario Euro high yield
15/08/2016
103,26 Obbligazionario Euro high yield
14/08/2016
103,23 Obbligazionario Euro high yield
13/08/2016
103,23 Obbligazionario Euro high yield
12/08/2016
103,23 Obbligazionario Euro high yield
11/08/2016
103,12 Obbligazionario Euro high yield
10/08/2016
103,03 Obbligazionario Euro high yield
09/08/2016
102,92 Obbligazionario Euro high yield
08/08/2016
102,74 Obbligazionario Euro high yield
07/08/2016
102,53 Obbligazionario Euro high yield
06/08/2016
102,53 Obbligazionario Euro high yield
05/08/2016
102,53 Obbligazionario Euro high yield
04/08/2016
102,36 Obbligazionario Euro high yield
03/08/2016
102,19 Obbligazionario Euro high yield
02/08/2016
102,24 Obbligazionario Euro high yield
01/08/2016
102,29 Obbligazionario Euro high yield
31/07/2016
102,24 Obbligazionario Euro high yield
30/07/2016
102,23 Obbligazionario Euro high yield
29/07/2016
102,23 Obbligazionario Euro high yield
28/07/2016
102,21 Obbligazionario Euro high yield
27/07/2016
102,22 Obbligazionario Euro high yield
26/07/2016
102,20 Obbligazionario Euro high yield
25/07/2016
102,24 Obbligazionario Euro high yield
24/07/2016
102,20 Obbligazionario Euro high yield
23/07/2016
102,20 Obbligazionario Euro high yield
22/07/2016
102,20 Obbligazionario Euro high yield
21/07/2016
102,11 Obbligazionario Euro high yield
20/07/2016
101,96 Obbligazionario Euro high yield
19/07/2016
101,89 Obbligazionario Euro high yield
18/07/2016
101,91 Obbligazionario Euro high yield
17/07/2016
101,88 Obbligazionario Euro high yield
16/07/2016
101,88 Obbligazionario Euro high yield
15/07/2016
101,88 Obbligazionario Euro high yield
14/07/2016
101,79 Obbligazionario Euro high yield
13/07/2016
101,67 Obbligazionario Euro high yield
12/07/2016
101,49 Obbligazionario Euro high yield
11/07/2016
101,15 Obbligazionario Euro high yield
10/07/2016
100,86 Obbligazionario Euro high yield
09/07/2016
100,87 Obbligazionario Euro high yield
08/07/2016
100,87 Obbligazionario Euro high yield
07/07/2016
100,71 Obbligazionario Euro high yield
06/07/2016
100,63 Obbligazionario Euro high yield
05/07/2016
100,80 Obbligazionario Euro high yield
04/07/2016
100,87 Obbligazionario Euro high yield
03/07/2016
100,66 Obbligazionario Euro high yield
02/07/2016
100,66 Obbligazionario Euro high yield
01/07/2016
100,66 Obbligazionario Euro high yield
30/06/2016
100,41 Obbligazionario Euro high yield
29/06/2016
100,21 Obbligazionario Euro high yield
28/06/2016
99,69 Obbligazionario Euro high yield
27/06/2016
99,57 Obbligazionario Euro high yield
26/06/2016
100,03 Obbligazionario Euro high yield
25/06/2016
100,05 Obbligazionario Euro high yield
24/06/2016
100,05 Obbligazionario Euro high yield
23/06/2016
101,18 Obbligazionario Euro high yield
22/06/2016
101,08 Obbligazionario Euro high yield
21/06/2016
100,98 Obbligazionario Euro high yield
20/06/2016
100,84 Obbligazionario Euro high yield
19/06/2016
100,45 Obbligazionario Euro high yield
18/06/2016
100,45 Obbligazionario Euro high yield
17/06/2016
100,45 Obbligazionario Euro high yield
16/06/2016
100,40 Obbligazionario Euro high yield
15/06/2016
100,63 Obbligazionario Euro high yield
14/06/2016
100,53 Obbligazionario Euro high yield
13/06/2016
101,03 Obbligazionario Euro high yield
12/06/2016
101,40 Obbligazionario Euro high yield
11/06/2016
101,40 Obbligazionario Euro high yield
10/06/2016
101,40 Obbligazionario Euro high yield
09/06/2016
101,55 Obbligazionario Euro high yield
08/06/2016
101,43 Obbligazionario Euro high yield
07/06/2016
101,32 Obbligazionario Euro high yield
06/06/2016
101,12 Obbligazionario Euro high yield
05/06/2016
101,04 Obbligazionario Euro high yield
04/06/2016
101,04 Obbligazionario Euro high yield
03/06/2016
101,04 Obbligazionario Euro high yield
02/06/2016
100,94 Obbligazionario Euro high yield
01/06/2016
100,89 Obbligazionario Euro high yield
31/05/2016
100,95 Obbligazionario Euro high yield
30/05/2016
100,90 Obbligazionario Euro high yield
29/05/2016
100,91 Obbligazionario Euro high yield
28/05/2016
100,91 Obbligazionario Euro high yield
27/05/2016
100,91 Obbligazionario Euro high yield
26/05/2016
100,86 Obbligazionario Euro high yield
25/05/2016
100,72 Obbligazionario Euro high yield
24/05/2016
100,47 Obbligazionario Euro high yield
23/05/2016
100,33 Obbligazionario Euro high yield
22/05/2016
100,28 Obbligazionario Euro high yield
21/05/2016
100,27 Obbligazionario Euro high yield
20/05/2016
100,27 Obbligazionario Euro high yield
19/05/2016
100,19 Obbligazionario Euro high yield
18/05/2016
100,27 Obbligazionario Euro high yield
17/05/2016
100,26 Obbligazionario Euro high yield
16/05/2016
100,16 Obbligazionario Euro high yield
15/05/2016
100,15 Obbligazionario Euro high yield
14/05/2016
100,15 Obbligazionario Euro high yield
13/05/2016
100,15 Obbligazionario Euro high yield
12/05/2016
100,16 Obbligazionario Euro high yield
11/05/2016
100,12 Obbligazionario Euro high yield
10/05/2016
100,14 Obbligazionario Euro high yield
09/05/2016
100,20 Obbligazionario Euro high yield
08/05/2016
100,27 Obbligazionario Euro high yield
07/05/2016
100,27 Obbligazionario Euro high yield
06/05/2016
100,27 Obbligazionario Euro high yield
05/05/2016
100,41 Obbligazionario Euro high yield
04/05/2016
100,41 Obbligazionario Euro high yield
03/05/2016
100,55 Obbligazionario Euro high yield
02/05/2016
100,71 Obbligazionario Euro high yield
01/05/2016
100,73 Obbligazionario Euro high yield
30/04/2016
100,73 Obbligazionario Euro high yield
29/04/2016
100,73 Obbligazionario Euro high yield
28/04/2016
100,74 Obbligazionario Euro high yield
27/04/2016
100,89 Obbligazionario Euro high yield
26/04/2016
100,93 Obbligazionario Euro high yield
25/04/2016
100,95 Obbligazionario Euro high yield
24/04/2016
101,00 Obbligazionario Euro high yield
23/04/2016
100,99 Obbligazionario Euro high yield
22/04/2016
100,99 Obbligazionario Euro high yield
21/04/2016
100,78 Obbligazionario Euro high yield
20/04/2016
100,56 Obbligazionario Euro high yield
19/04/2016
100,46 Obbligazionario Euro high yield
18/04/2016
100,21 Obbligazionario Euro high yield
17/04/2016
100,21 Obbligazionario Euro high yield
16/04/2016
100,22 Obbligazionario Euro high yield
15/04/2016
100,22 Obbligazionario Euro high yield
14/04/2016
100,14 Obbligazionario Euro high yield
13/04/2016
99,89 Obbligazionario Euro high yield
12/04/2016
99,58 Obbligazionario Euro high yield
11/04/2016
99,48 Obbligazionario Euro high yield
10/04/2016
99,45 Obbligazionario Euro high yield
09/04/2016
99,43 Obbligazionario Euro high yield
08/04/2016
99,43 Obbligazionario Euro high yield
07/04/2016
99,44 Obbligazionario Euro high yield
06/04/2016
99,44 Obbligazionario Euro high yield
05/04/2016
99,43 Obbligazionario Euro high yield
04/04/2016
99,48 Obbligazionario Euro high yield
03/04/2016
99,45 Obbligazionario Euro high yield
02/04/2016
99,45 Obbligazionario Euro high yield
01/04/2016
99,45 Obbligazionario Euro high yield
31/03/2016
99,32 Obbligazionario Euro high yield
30/03/2016
99,30 Obbligazionario Euro high yield
29/03/2016
99,20 Obbligazionario Euro high yield
28/03/2016
99,27 Obbligazionario Euro high yield
27/03/2016
99,27 Obbligazionario Euro high yield
26/03/2016
99,27 Obbligazionario Euro high yield
25/03/2016
99,27 Obbligazionario Euro high yield
24/03/2016
99,27 Obbligazionario Euro high yield
23/03/2016
99,34 Obbligazionario Euro high yield
22/03/2016
99,26 Obbligazionario Euro high yield
21/03/2016
99,22 Obbligazionario Euro high yield
20/03/2016
99,15 Obbligazionario Euro high yield
19/03/2016
99,15 Obbligazionario Euro high yield
18/03/2016
99,15 Obbligazionario Euro high yield
17/03/2016
99,05 Obbligazionario Euro high yield
16/03/2016
99,00 Obbligazionario Euro high yield
15/03/2016
99,15 Obbligazionario Euro high yield
14/03/2016
99,44 Obbligazionario Euro high yield
13/03/2016
98,99 Obbligazionario Euro high yield
12/03/2016
98,96 Obbligazionario Euro high yield
11/03/2016
98,96 Obbligazionario Euro high yield
10/03/2016
98,02 Obbligazionario Euro high yield
09/03/2016
97,67 Obbligazionario Euro high yield
08/03/2016
97,66 Obbligazionario Euro high yield
07/03/2016
97,63 Obbligazionario Euro high yield
06/03/2016
97,48 Obbligazionario Euro high yield
05/03/2016
97,47 Obbligazionario Euro high yield
04/03/2016
97,47 Obbligazionario Euro high yield
03/03/2016
97,17 Obbligazionario Euro high yield
02/03/2016
97,01 Obbligazionario Euro high yield
01/03/2016
96,67 Obbligazionario Euro high yield
29/02/2016
96,30 Obbligazionario Euro high yield
28/02/2016
96,10 Obbligazionario Euro high yield
27/02/2016
96,08 Obbligazionario Euro high yield
26/02/2016
96,08 Obbligazionario Euro high yield
25/02/2016
95,80 Obbligazionario Euro high yield
24/02/2016
95,79 Obbligazionario Euro high yield
23/02/2016
95,92 Obbligazionario Euro high yield
22/02/2016
95,82 Obbligazionario Euro high yield
21/02/2016
95,62 Obbligazionario Euro high yield
20/02/2016
95,63 Obbligazionario Euro high yield
19/02/2016
95,63 Obbligazionario Euro high yield
18/02/2016
95,63 Obbligazionario Euro high yield
17/02/2016
95,22 Obbligazionario Euro high yield
16/02/2016
94,96 Obbligazionario Euro high yield
15/02/2016
94,83 Obbligazionario Euro high yield
14/02/2016
94,50 Obbligazionario Euro high yield
13/02/2016
94,51 Obbligazionario Euro high yield
12/02/2016
94,51 Obbligazionario Euro high yield
11/02/2016
94,78 Obbligazionario Euro high yield
10/02/2016
95,37 Obbligazionario Euro high yield
09/02/2016
95,31 Obbligazionario Euro high yield
08/02/2016
95,86 Obbligazionario Euro high yield
07/02/2016
96,40 Obbligazionario Euro high yield
06/02/2016
96,41 Obbligazionario Euro high yield
05/02/2016
96,41 Obbligazionario Euro high yield
04/02/2016
96,57 Obbligazionario Euro high yield
03/02/2016
96,61 Obbligazionario Euro high yield
02/02/2016
96,89 Obbligazionario Euro high yield
01/02/2016
97,07 Obbligazionario Euro high yield
31/01/2016
97,04 Obbligazionario Euro high yield
30/01/2016
97,02 Obbligazionario Euro high yield
29/01/2016
97,02 Obbligazionario Euro high yield
28/01/2016
96,84 Obbligazionario Euro high yield
27/01/2016
96,63 Obbligazionario Euro high yield
26/01/2016
96,46 Obbligazionario Euro high yield
25/01/2016
96,50 Obbligazionario Euro high yield
24/01/2016
96,34 Obbligazionario Euro high yield
23/01/2016
96,32 Obbligazionario Euro high yield
22/01/2016
96,32 Obbligazionario Euro high yield
21/01/2016
95,85 Obbligazionario Euro high yield
20/01/2016
95,96 Obbligazionario Euro high yield
19/01/2016
96,50 Obbligazionario Euro high yield
18/01/2016
96,49 Obbligazionario Euro high yield
17/01/2016
96,80 Obbligazionario Euro high yield
16/01/2016
96,82 Obbligazionario Euro high yield
15/01/2016
96,82 Obbligazionario Euro high yield
14/01/2016
97,15 Obbligazionario Euro high yield
13/01/2016
97,51 Obbligazionario Euro high yield
12/01/2016
97,60 Obbligazionario Euro high yield
11/01/2016
97,72 Obbligazionario Euro high yield
10/01/2016
97,83 Obbligazionario Euro high yield
09/01/2016
97,83 Obbligazionario Euro high yield
08/01/2016
97,83 Obbligazionario Euro high yield
07/01/2016
97,76 Obbligazionario Euro high yield
06/01/2016
98,08 Obbligazionario Euro high yield
05/01/2016
98,10 Obbligazionario Euro high yield
04/01/2016
98,16 Obbligazionario Euro high yield
03/01/2016
98,30 Obbligazionario Euro high yield
02/01/2016
98,29 Obbligazionario Euro high yield
01/01/2016
98,29 Obbligazionario Euro high yield
31/12/2015
98,29 Obbligazionario Euro high yield
30/12/2015
98,27 Obbligazionario Euro high yield
29/12/2015
98,37 Obbligazionario Euro high yield
28/12/2015
98,35 Obbligazionario Euro high yield
27/12/2015
98,36 Obbligazionario Euro high yield
26/12/2015
98,35 Obbligazionario Euro high yield
25/12/2015
98,35 Obbligazionario Euro high yield
24/12/2015
98,35 Obbligazionario Euro high yield
23/12/2015
98,34 Obbligazionario Euro high yield
22/12/2015
98,29 Obbligazionario Euro high yield
21/12/2015
98,30 Obbligazionario Euro high yield
20/12/2015
98,35 Obbligazionario Euro high yield
19/12/2015
98,36 Obbligazionario Euro high yield
18/12/2015
98,36 Obbligazionario Euro high yield
17/12/2015
98,47 Obbligazionario Euro high yield
16/12/2015
98,34 Obbligazionario Euro high yield
15/12/2015
98,18 Obbligazionario Euro high yield
14/12/2015
98,05 Obbligazionario Euro high yield
13/12/2015
98,62 Obbligazionario Euro high yield
12/12/2015
98,63 Obbligazionario Euro high yield
11/12/2015
98,63 Obbligazionario Euro high yield
10/12/2015
99,02 Obbligazionario Euro high yield
09/12/2015
99,14 Obbligazionario Euro high yield
08/12/2015
99,34 Obbligazionario Euro high yield
07/12/2015
99,53 Obbligazionario Euro high yield
06/12/2015
99,52 Obbligazionario Euro high yield
05/12/2015
99,53 Obbligazionario Euro high yield
04/12/2015
99,53 Obbligazionario Euro high yield
03/12/2015
99,74 Obbligazionario Euro high yield
02/12/2015
99,87 Obbligazionario Euro high yield
01/12/2015
99,84 Obbligazionario Euro high yield
30/11/2015
99,83 Obbligazionario Euro high yield
29/11/2015
99,76 Obbligazionario Euro high yield
28/11/2015
99,76 Obbligazionario Euro high yield
27/11/2015
99,76 Obbligazionario Euro high yield
26/11/2015
99,71 Obbligazionario Euro high yield
25/11/2015
99,75 Obbligazionario Euro high yield
24/11/2015
99,91 Obbligazionario Euro high yield
23/11/2015
99,97 Obbligazionario Euro high yield
22/11/2015
99,99 Obbligazionario Euro high yield
21/11/2015
99,98 Obbligazionario Euro high yield
20/11/2015
99,98 Obbligazionario Euro high yield
19/11/2015
99,92 Obbligazionario Euro high yield
18/11/2015
99,86 Obbligazionario Euro high yield
17/11/2015
99,79 Obbligazionario Euro high yield
16/11/2015
99,67 Obbligazionario Euro high yield
15/11/2015
99,74 Obbligazionario Euro high yield
14/11/2015
99,74 Obbligazionario Euro high yield
13/11/2015
99,74 Obbligazionario Euro high yield
12/11/2015
99,84 Obbligazionario Euro high yield
11/11/2015
99,87 Obbligazionario Euro high yield
10/11/2015
99,85 Obbligazionario Euro high yield
09/11/2015
99,87 Obbligazionario Euro high yield
08/11/2015
99,93 Obbligazionario Euro high yield
07/11/2015
99,93 Obbligazionario Euro high yield
06/11/2015
99,93 Obbligazionario Euro high yield
05/11/2015
99,93 Obbligazionario Euro high yield
04/11/2015
99,94 Obbligazionario Euro high yield
03/11/2015
99,76 Obbligazionario Euro high yield
02/11/2015
99,51 Obbligazionario Euro high yield
01/11/2015
99,47 Obbligazionario Euro high yield
31/10/2015
99,46 Obbligazionario Euro high yield
30/10/2015
99,46 Obbligazionario Euro high yield
29/10/2015
99,40 Obbligazionario Euro high yield
28/10/2015
99,35 Obbligazionario Euro high yield
27/10/2015
99,28 Obbligazionario Euro high yield
26/10/2015
99,25 Obbligazionario Euro high yield
25/10/2015
99,08 Obbligazionario Euro high yield
24/10/2015
99,07 Obbligazionario Euro high yield
23/10/2015
99,07 Obbligazionario Euro high yield
22/10/2015
98,77 Obbligazionario Euro high yield
21/10/2015
98,79 Obbligazionario Euro high yield
20/10/2015
98,78 Obbligazionario Euro high yield
19/10/2015
98,69 Obbligazionario Euro high yield
18/10/2015
98,54 Obbligazionario Euro high yield
17/10/2015
98,53 Obbligazionario Euro high yield
16/10/2015
98,53 Obbligazionario Euro high yield
15/10/2015
98,38 Obbligazionario Euro high yield
14/10/2015
98,37 Obbligazionario Euro high yield
13/10/2015
98,46 Obbligazionario Euro high yield
12/10/2015
98,49 Obbligazionario Euro high yield
11/10/2015
98,34 Obbligazionario Euro high yield
10/10/2015
98,33 Obbligazionario Euro high yield
09/10/2015
98,33 Obbligazionario Euro high yield
08/10/2015
98,18 Obbligazionario Euro high yield
07/10/2015
98,10 Obbligazionario Euro high yield
06/10/2015
97,76 Obbligazionario Euro high yield
05/10/2015
97,48 Obbligazionario Euro high yield
04/10/2015
97,27 Obbligazionario Euro high yield
03/10/2015
97,26 Obbligazionario Euro high yield
02/10/2015
97,26 Obbligazionario Euro high yield
01/10/2015
97,30 Obbligazionario Euro high yield
30/09/2015
97,08 Obbligazionario Euro high yield
29/09/2015
97,06 Obbligazionario Euro high yield
28/09/2015
97,54 Obbligazionario Euro high yield
27/09/2015
98,03 Obbligazionario Euro high yield
26/09/2015
98,04 Obbligazionario Euro high yield
25/09/2015
98,04 Obbligazionario Euro high yield
24/09/2015
98,13 Obbligazionario Euro high yield
23/09/2015
98,33 Obbligazionario Euro high yield
22/09/2015
98,45 Obbligazionario Euro high yield
21/09/2015
98,79 Obbligazionario Euro high yield
20/09/2015
98,97 Obbligazionario Euro high yield
19/09/2015
98,97 Obbligazionario Euro high yield
18/09/2015
98,97 Obbligazionario Euro high yield
17/09/2015
99,07 Obbligazionario Euro high yield
16/09/2015
99,10 Obbligazionario Euro high yield
15/09/2015
99,12 Obbligazionario Euro high yield
14/09/2015
99,25 Obbligazionario Euro high yield
13/09/2015
99,32 Obbligazionario Euro high yield
12/09/2015
99,33 Obbligazionario Euro high yield
11/09/2015
99,33 Obbligazionario Euro high yield
10/09/2015
99,38 Obbligazionario Euro high yield
09/09/2015
99,47 Obbligazionario Euro high yield
08/09/2015
99,29 Obbligazionario Euro high yield
07/09/2015
99,23 Obbligazionario Euro high yield
06/09/2015
99,24 Obbligazionario Euro high yield
05/09/2015
99,26 Obbligazionario Euro high yield
04/09/2015
99,26 Obbligazionario Euro high yield
03/09/2015
99,29 Obbligazionario Euro high yield
02/09/2015
99,29 Obbligazionario Euro high yield
01/09/2015
99,33 Obbligazionario Euro high yield
31/08/2015
99,38 Obbligazionario Euro high yield
30/08/2015
99,37 Obbligazionario Euro high yield
29/08/2015
99,36 Obbligazionario Euro high yield
28/08/2015
99,36 Obbligazionario Euro high yield
27/08/2015
99,25 Obbligazionario Euro high yield
26/08/2015
98,99 Obbligazionario Euro high yield
25/08/2015
98,90 Obbligazionario Euro high yield
24/08/2015
98,83 Obbligazionario Euro high yield
23/08/2015
99,44 Obbligazionario Euro high yield
22/08/2015
99,45 Obbligazionario Euro high yield
21/08/2015
99,45 Obbligazionario Euro high yield
20/08/2015
99,65 Obbligazionario Euro high yield
19/08/2015
99,83 Obbligazionario Euro high yield
18/08/2015
99,95 Obbligazionario Euro high yield
17/08/2015
100,02 Obbligazionario Euro high yield
16/08/2015
99,99 Obbligazionario Euro high yield
15/08/2015
99,99 Obbligazionario Euro high yield
14/08/2015
99,99 Obbligazionario Euro high yield
13/08/2015
99,98 Obbligazionario Euro high yield
12/08/2015
99,93 Obbligazionario Euro high yield
11/08/2015
100,12 Obbligazionario Euro high yield
10/08/2015
100,16 Obbligazionario Euro high yield
09/08/2015
100,21 Obbligazionario Euro high yield
08/08/2015
100,22 Obbligazionario Euro high yield
07/08/2015
100,22 Obbligazionario Euro high yield
06/08/2015
100,33 Obbligazionario Euro high yield
05/08/2015
100,40 Obbligazionario Euro high yield
04/08/2015
100,39 Obbligazionario Euro high yield
03/08/2015
100,44 Obbligazionario Euro high yield
02/08/2015
100,49 Obbligazionario Euro high yield
01/08/2015
100,50 Obbligazionario Euro high yield
31/07/2015
100,50 Obbligazionario Euro high yield
30/07/2015
100,46 Obbligazionario Euro high yield
29/07/2015
100,41 Obbligazionario Euro high yield
28/07/2015
100,38 Obbligazionario Euro high yield
27/07/2015
100,45 Obbligazionario Euro high yield
26/07/2015
100,60 Obbligazionario Euro high yield
25/07/2015
100,60 Obbligazionario Euro high yield
24/07/2015
100,60 Obbligazionario Euro high yield
23/07/2015
100,66 Obbligazionario Euro high yield
22/07/2015
100,70 Obbligazionario Euro high yield
21/07/2015
100,84 Obbligazionario Euro high yield
20/07/2015
100,86 Obbligazionario Euro high yield
19/07/2015
100,76 Obbligazionario Euro high yield
18/07/2015
100,76 Obbligazionario Euro high yield
17/07/2015
100,76 Obbligazionario Euro high yield
16/07/2015
100,53 Obbligazionario Euro high yield
15/07/2015
100,33 Obbligazionario Euro high yield
14/07/2015
100,21 Obbligazionario Euro high yield
13/07/2015
100,15 Obbligazionario Euro high yield
12/07/2015
99,90 Obbligazionario Euro high yield
11/07/2015
99,88 Obbligazionario Euro high yield
10/07/2015
99,88 Obbligazionario Euro high yield
09/07/2015
99,60 Obbligazionario Euro high yield
08/07/2015
99,49 Obbligazionario Euro high yield
07/07/2015
99,71 Obbligazionario Euro high yield
06/07/2015
99,84 Obbligazionario Euro high yield
05/07/2015
100,07 Obbligazionario Euro high yield
04/07/2015
100,08 Obbligazionario Euro high yield
03/07/2015
100,08 Obbligazionario Euro high yield
02/07/2015
100,08 Obbligazionario Euro high yield
01/07/2015
100,00 Obbligazionario Euro high yield
30/06/2015
99,83 Obbligazionario Euro high yield
29/06/2015
99,91 Obbligazionario Euro high yield
28/06/2015
100,44 Obbligazionario Euro high yield
27/06/2015
100,44 Obbligazionario Euro high yield
26/06/2015
100,44 Obbligazionario Euro high yield
25/06/2015
100,39 Obbligazionario Euro high yield
24/06/2015
100,39 Obbligazionario Euro high yield
23/06/2015
100,21 Obbligazionario Euro high yield
22/06/2015
100,00 Obbligazionario Euro high yield
21/06/2015
99,64 Obbligazionario Euro high yield
20/06/2015
99,64 Obbligazionario Euro high yield
19/06/2015
99,64 Obbligazionario Euro high yield
18/06/2015
99,59 Obbligazionario Euro high yield
17/06/2015
99,73 Obbligazionario Euro high yield
16/06/2015
99,78 Obbligazionario Euro high yield
15/06/2015
100,08 Obbligazionario Euro high yield
14/06/2015
100,41 Obbligazionario Euro high yield
13/06/2015
100,40 Obbligazionario Euro high yield
12/06/2015
100,40 Obbligazionario Euro high yield
11/06/2015
100,47 Obbligazionario Euro high yield
10/06/2015
100,41 Obbligazionario Euro high yield
09/06/2015
100,55 Obbligazionario Euro high yield
08/06/2015
100,69 Obbligazionario Euro high yield
07/06/2015
100,76 Obbligazionario Euro high yield
06/06/2015
100,79 Obbligazionario Euro high yield
05/06/2015
100,79 Obbligazionario Euro high yield
04/06/2015
100,91 Obbligazionario Euro high yield
03/06/2015
101,08 Obbligazionario Euro high yield
02/06/2015
101,17 Obbligazionario Euro high yield
01/06/2015
101,28 Obbligazionario Euro high yield
31/05/2015
101,36 Obbligazionario Euro high yield
30/05/2015
101,36 Obbligazionario Euro high yield
29/05/2015
101,36 Obbligazionario Euro high yield
28/05/2015
101,36 Obbligazionario Euro high yield
27/05/2015
101,33 Obbligazionario Euro high yield
26/05/2015
101,32 Obbligazionario Euro high yield
25/05/2015
101,32 Obbligazionario Euro high yield
24/05/2015
101,31 Obbligazionario Euro high yield
23/05/2015
101,31 Obbligazionario Euro high yield
22/05/2015
101,31 Obbligazionario Euro high yield
21/05/2015
101,26 Obbligazionario Euro high yield
20/05/2015
101,23 Obbligazionario Euro high yield
19/05/2015
101,20 Obbligazionario Euro high yield
18/05/2015
101,12 Obbligazionario Euro high yield
17/05/2015
101,13 Obbligazionario Euro high yield
16/05/2015
101,12 Obbligazionario Euro high yield
15/05/2015
101,12 Obbligazionario Euro high yield
14/05/2015
101,02 Obbligazionario Euro high yield
13/05/2015
101,01 Obbligazionario Euro high yield
12/05/2015
100,96 Obbligazionario Euro high yield
11/05/2015
101,06 Obbligazionario Euro high yield
10/05/2015
100,95 Obbligazionario Euro high yield
09/05/2015
100,96 Obbligazionario Euro high yield
08/05/2015
100,96 Obbligazionario Euro high yield
07/05/2015
100,84 Obbligazionario Euro high yield
06/05/2015
101,05 Obbligazionario Euro high yield
05/05/2015
101,22 Obbligazionario Euro high yield
04/05/2015
101,27 Obbligazionario Euro high yield
03/05/2015
101,24 Obbligazionario Euro high yield
02/05/2015
101,26 Obbligazionario Euro high yield
01/05/2015
101,26 Obbligazionario Euro high yield
30/04/2015
101,26 Obbligazionario Euro high yield
29/04/2015
101,50 Obbligazionario Euro high yield
28/04/2015
101,50 Obbligazionario Euro high yield
27/04/2015
101,47 Obbligazionario Euro high yield
26/04/2015
101,38 Obbligazionario Euro high yield
25/04/2015
101,38 Obbligazionario Euro high yield
24/04/2015
101,38 Obbligazionario Euro high yield
23/04/2015
101,35 Obbligazionario Euro high yield
22/04/2015
101,30 Obbligazionario Euro high yield
21/04/2015
101,30 Obbligazionario Euro high yield
20/04/2015
101,32 Obbligazionario Euro high yield
19/04/2015
101,37 Obbligazionario Euro high yield
18/04/2015
101,39 Obbligazionario Euro high yield
17/04/2015
101,39 Obbligazionario Euro high yield
16/04/2015
101,56 Obbligazionario Euro high yield
15/04/2015
101,64 Obbligazionario Euro high yield
14/04/2015
101,61 Obbligazionario Euro high yield
13/04/2015
101,64 Obbligazionario Euro high yield
12/04/2015
101,59 Obbligazionario Euro high yield
11/04/2015
101,57 Obbligazionario Euro high yield
10/04/2015
101,57 Obbligazionario Euro high yield
09/04/2015
101,44 Obbligazionario Euro high yield
08/04/2015
101,28 Obbligazionario Euro high yield
07/04/2015
101,14 Obbligazionario Euro high yield
06/04/2015
101,00 Obbligazionario Euro high yield
05/04/2015
101,00 Obbligazionario Euro high yield
04/04/2015
100,99 Obbligazionario Euro high yield
03/04/2015
100,99 Obbligazionario Euro high yield
02/04/2015
100,99 Obbligazionario Euro high yield
01/04/2015
100,95 Obbligazionario Euro high yield
31/03/2015
100,90 Obbligazionario Euro high yield
30/03/2015
100,81 Obbligazionario Euro high yield
29/03/2015
100,75 Obbligazionario Euro high yield
28/03/2015
100,75 Obbligazionario Euro high yield
27/03/2015
100,75 Obbligazionario Euro high yield
26/03/2015
100,67 Obbligazionario Euro high yield
25/03/2015
100,65 Obbligazionario Euro high yield
24/03/2015
100,67 Obbligazionario Euro high yield
23/03/2015
100,69 Obbligazionario Euro high yield
22/03/2015
100,69 Obbligazionario Euro high yield
21/03/2015
100,70 Obbligazionario Euro high yield
20/03/2015
100,70 Obbligazionario Euro high yield
19/03/2015
100,72 Obbligazionario Euro high yield
18/03/2015
100,70 Obbligazionario Euro high yield
17/03/2015
100,85 Obbligazionario Euro high yield
16/03/2015
101,07 Obbligazionario Euro high yield
15/03/2015
101,16 Obbligazionario Euro high yield
14/03/2015
101,16 Obbligazionario Euro high yield
13/03/2015
101,16 Obbligazionario Euro high yield
12/03/2015
101,14 Obbligazionario Euro high yield
11/03/2015
101,08 Obbligazionario Euro high yield
10/03/2015
101,02 Obbligazionario Euro high yield
09/03/2015
101,10 Obbligazionario Euro high yield
08/03/2015
101,15 Obbligazionario Euro high yield
07/03/2015
101,15 Obbligazionario Euro high yield
06/03/2015
101,15 Obbligazionario Euro high yield
05/03/2015
101,03 Obbligazionario Euro high yield
04/03/2015
100,88 Obbligazionario Euro high yield
03/03/2015
100,90 Obbligazionario Euro high yield
02/03/2015
100,83 Obbligazionario Euro high yield
01/03/2015
100,76 Obbligazionario Euro high yield
28/02/2015
100,76 Obbligazionario Euro high yield
27/02/2015
100,76 Obbligazionario Euro high yield
26/02/2015
100,58 Obbligazionario Euro high yield
25/02/2015
100,43 Obbligazionario Euro high yield
24/02/2015
100,29 Obbligazionario Euro high yield
23/02/2015
100,15 Obbligazionario Euro high yield
22/02/2015
100,01 Obbligazionario Euro high yield
21/02/2015
100,00 ML Euro HY
21/02/2018
114,29 ML Euro HY
20/02/2018
114,33 ML Euro HY
19/02/2018
114,43 ML Euro HY
18/02/2018
114,33 ML Euro HY
17/02/2018
114,33 ML Euro HY
16/02/2018
114,33 ML Euro HY
15/02/2018
114,08 ML Euro HY
14/02/2018
113,78 ML Euro HY
13/02/2018
113,85 ML Euro HY
12/02/2018
114,22 ML Euro HY
11/02/2018
114,17 ML Euro HY
10/02/2018
114,17 ML Euro HY
09/02/2018
114,17 ML Euro HY
08/02/2018
114,67 ML Euro HY
07/02/2018
114,82 ML Euro HY
06/02/2018
114,56 ML Euro HY
05/02/2018
114,81 ML Euro HY
04/02/2018
114,93 ML Euro HY
03/02/2018
114,93 ML Euro HY
02/02/2018
114,93 ML Euro HY
01/02/2018
115,15 ML Euro HY
31/01/2018
115,15 ML Euro HY
30/01/2018
115,10 ML Euro HY
29/01/2018
115,36 ML Euro HY
28/01/2018
115,48 ML Euro HY
27/01/2018
115,48 ML Euro HY
26/01/2018
115,48 ML Euro HY
25/01/2018
115,48 ML Euro HY
24/01/2018
115,59 ML Euro HY
23/01/2018
115,57 ML Euro HY
22/01/2018
115,48 ML Euro HY
21/01/2018
115,39 ML Euro HY
20/01/2018
115,39 ML Euro HY
19/01/2018
115,39 ML Euro HY
18/01/2018
115,36 ML Euro HY
17/01/2018
115,34 ML Euro HY
16/01/2018
115,34 ML Euro HY
15/01/2018
115,22 ML Euro HY
14/01/2018
115,14 ML Euro HY
13/01/2018
115,14 ML Euro HY
12/01/2018
115,14 ML Euro HY
11/01/2018
115,10 ML Euro HY
10/01/2018
115,23 ML Euro HY
09/01/2018
115,39 ML Euro HY
08/01/2018
115,38 ML Euro HY
07/01/2018
115,35 ML Euro HY
06/01/2018
115,35 ML Euro HY
05/01/2018
115,35 ML Euro HY
04/01/2018
115,24 ML Euro HY
03/01/2018
115,05 ML Euro HY
02/01/2018
114,82 ML Euro HY
01/01/2018
114,68 ML Euro HY
31/12/2017
114,68 ML Euro HY
30/12/2017
114,66 ML Euro HY
29/12/2017
114,66 ML Euro HY
28/12/2017
114,64 ML Euro HY
27/12/2017
114,63 ML Euro HY
26/12/2017
114,62 ML Euro HY
25/12/2017
114,57 ML Euro HY
24/12/2017
114,57 ML Euro HY
23/12/2017
114,57 ML Euro HY
22/12/2017
114,57 ML Euro HY
21/12/2017
114,55 ML Euro HY
20/12/2017
114,52 ML Euro HY
19/12/2017
114,53 ML Euro HY
18/12/2017
114,55 ML Euro HY
17/12/2017
114,55 ML Euro HY
16/12/2017
114,55 ML Euro HY
15/12/2017
114,55 ML Euro HY
14/12/2017
114,57 ML Euro HY
13/12/2017
114,61 ML Euro HY
12/12/2017
114,65 ML Euro HY
11/12/2017
114,64 ML Euro HY
10/12/2017
114,60 ML Euro HY
09/12/2017
114,60 ML Euro HY
08/12/2017
114,60 ML Euro HY
07/12/2017
114,64 ML Euro HY
06/12/2017
114,73 ML Euro HY
05/12/2017
114,81 ML Euro HY
04/12/2017
114,79 ML Euro HY
03/12/2017
114,80 ML Euro HY
02/12/2017
114,80 ML Euro HY
01/12/2017
114,80 ML Euro HY
30/11/2017
114,76 ML Euro HY
29/11/2017
114,82 ML Euro HY
28/11/2017
114,84 ML Euro HY
27/11/2017
114,84 ML Euro HY
26/11/2017
114,80 ML Euro HY
25/11/2017
114,80 ML Euro HY
24/11/2017
114,80 ML Euro HY
23/11/2017
114,74 ML Euro HY
22/11/2017
114,70 ML Euro HY
21/11/2017
114,66 ML Euro HY
20/11/2017
114,54 ML Euro HY
19/11/2017
114,48 ML Euro HY
18/11/2017
114,48 ML Euro HY
17/11/2017
114,48 ML Euro HY
16/11/2017
114,48 ML Euro HY
15/11/2017
114,20 ML Euro HY
14/11/2017
114,56 ML Euro HY
13/11/2017
114,76 ML Euro HY
12/11/2017
114,76 ML Euro HY
11/11/2017
114,76 ML Euro HY
10/11/2017
114,76 ML Euro HY
09/11/2017
115,07 ML Euro HY
08/11/2017
115,35 ML Euro HY
07/11/2017
115,57 ML Euro HY
06/11/2017
115,52 ML Euro HY
05/11/2017
115,44 ML Euro HY
04/11/2017
115,44 ML Euro HY
03/11/2017
115,44 ML Euro HY
02/11/2017
115,38 ML Euro HY
01/11/2017
115,31 ML Euro HY
31/10/2017
115,12 ML Euro HY
30/10/2017
115,02 ML Euro HY
29/10/2017
114,88 ML Euro HY
28/10/2017
114,88 ML Euro HY
27/10/2017
114,88 ML Euro HY
26/10/2017
114,72 ML Euro HY
25/10/2017
114,69 ML Euro HY
24/10/2017
114,70 ML Euro HY
23/10/2017
114,68 ML Euro HY
22/10/2017
114,61 ML Euro HY
21/10/2017
114,61 ML Euro HY
20/10/2017
114,61 ML Euro HY
19/10/2017
114,61 ML Euro HY
18/10/2017
114,62 ML Euro HY
17/10/2017
114,58 ML Euro HY
16/10/2017
114,48 ML Euro HY
15/10/2017
114,35 ML Euro HY
14/10/2017
114,35 ML Euro HY
13/10/2017
114,35 ML Euro HY
12/10/2017
114,26 ML Euro HY
11/10/2017
114,18 ML Euro HY
10/10/2017
114,11 ML Euro HY
09/10/2017
114,10 ML Euro HY
08/10/2017
114,02 ML Euro HY
07/10/2017
114,02 ML Euro HY
06/10/2017
114,02 ML Euro HY
05/10/2017
114,00 ML Euro HY
04/10/2017
113,94 ML Euro HY
03/10/2017
113,93 ML Euro HY
02/10/2017
113,89 ML Euro HY
01/10/2017
113,83 ML Euro HY
30/09/2017
113,83 ML Euro HY
29/09/2017
113,82 ML Euro HY
28/09/2017
113,78 ML Euro HY
27/09/2017
113,78 ML Euro HY
26/09/2017
113,78 ML Euro HY
25/09/2017
113,80 ML Euro HY
24/09/2017
113,73 ML Euro HY
23/09/2017
113,73 ML Euro HY
22/09/2017
113,73 ML Euro HY
21/09/2017
113,72 ML Euro HY
20/09/2017
113,73 ML Euro HY
19/09/2017
113,66 ML Euro HY
18/09/2017
113,59 ML Euro HY
17/09/2017
113,50 ML Euro HY
16/09/2017
113,50 ML Euro HY
15/09/2017
113,50 ML Euro HY
14/09/2017
113,49 ML Euro HY
13/09/2017
113,47 ML Euro HY
12/09/2017
113,46 ML Euro HY
11/09/2017
113,44 ML Euro HY
10/09/2017
113,38 ML Euro HY
09/09/2017
113,38 ML Euro HY
08/09/2017
113,38 ML Euro HY
07/09/2017
113,38 ML Euro HY
06/09/2017
113,31 ML Euro HY
05/09/2017
113,31 ML Euro HY
04/09/2017
113,24 ML Euro HY
03/09/2017
113,21 ML Euro HY
02/09/2017
113,21 ML Euro HY
01/09/2017
113,21 ML Euro HY
31/08/2017
113,16 ML Euro HY
30/08/2017
113,11 ML Euro HY
29/08/2017
113,10 ML Euro HY
28/08/2017
113,12 ML Euro HY
27/08/2017
113,09 ML Euro HY
26/08/2017
113,09 ML Euro HY
25/08/2017
113,09 ML Euro HY
24/08/2017
113,07 ML Euro HY
23/08/2017
113,07 ML Euro HY
22/08/2017
113,09 ML Euro HY
21/08/2017
113,09 ML Euro HY
20/08/2017
113,06 ML Euro HY
19/08/2017
113,06 ML Euro HY
18/08/2017
113,06 ML Euro HY
17/08/2017
113,13 ML Euro HY
16/08/2017
113,13 ML Euro HY
15/08/2017
113,06 ML Euro HY
14/08/2017
113,04 ML Euro HY
13/08/2017
112,90 ML Euro HY
12/08/2017
112,90 ML Euro HY
11/08/2017
112,90 ML Euro HY
10/08/2017
113,12 ML Euro HY
09/08/2017
113,19 ML Euro HY
08/08/2017
113,34 ML Euro HY
07/08/2017
113,38 ML Euro HY
06/08/2017
113,31 ML Euro HY
05/08/2017
113,31 ML Euro HY
04/08/2017
113,31 ML Euro HY
03/08/2017
113,24 ML Euro HY
02/08/2017
113,13 ML Euro HY
01/08/2017
113,03 ML Euro HY
31/07/2017
112,89 ML Euro HY
30/07/2017
112,82 ML Euro HY
29/07/2017
112,82 ML Euro HY
28/07/2017
112,82 ML Euro HY
27/07/2017
112,82 ML Euro HY
26/07/2017
112,65 ML Euro HY
25/07/2017
112,56 ML Euro HY
24/07/2017
112,52 ML Euro HY
23/07/2017
112,45 ML Euro HY
22/07/2017
112,45 ML Euro HY
21/07/2017
112,45 ML Euro HY
20/07/2017
112,36 ML Euro HY
19/07/2017
112,27 ML Euro HY
18/07/2017
112,15 ML Euro HY
17/07/2017
112,05 ML Euro HY
16/07/2017
111,95 ML Euro HY
15/07/2017
111,95 ML Euro HY
14/07/2017
111,95 ML Euro HY
13/07/2017
111,91 ML Euro HY
12/07/2017
111,77 ML Euro HY
11/07/2017
111,56 ML Euro HY
10/07/2017
111,58 ML Euro HY
09/07/2017
111,58 ML Euro HY
08/07/2017
111,58 ML Euro HY
07/07/2017
111,58 ML Euro HY
06/07/2017
111,78 ML Euro HY
05/07/2017
111,97 ML Euro HY
04/07/2017
111,92 ML Euro HY
03/07/2017
111,87 ML Euro HY
02/07/2017
111,82 ML Euro HY
01/07/2017
111,82 ML Euro HY
30/06/2017
111,82 ML Euro HY
29/06/2017
111,87 ML Euro HY
28/06/2017
111,97 ML Euro HY
27/06/2017
112,07 ML Euro HY
26/06/2017
112,15 ML Euro HY
25/06/2017
111,96 ML Euro HY
24/06/2017
111,96 ML Euro HY
23/06/2017
111,96 ML Euro HY
22/06/2017
111,91 ML Euro HY
21/06/2017
111,99 ML Euro HY
20/06/2017
112,03 ML Euro HY
19/06/2017
111,98 ML Euro HY
18/06/2017
111,92 ML Euro HY
17/06/2017
111,92 ML Euro HY
16/06/2017
111,92 ML Euro HY
15/06/2017
111,85 ML Euro HY
14/06/2017
111,91 ML Euro HY
13/06/2017
111,77 ML Euro HY
12/06/2017
111,66 ML Euro HY
11/06/2017
111,65 ML Euro HY
10/06/2017
111,65 ML Euro HY
09/06/2017
111,65 ML Euro HY
08/06/2017
111,65 ML Euro HY
07/06/2017
111,66 ML Euro HY
06/06/2017
111,62 ML Euro HY
05/06/2017
111,59 ML Euro HY
04/06/2017
111,53 ML Euro HY
03/06/2017
111,53 ML Euro HY
02/06/2017
111,53 ML Euro HY
01/06/2017
111,43 ML Euro HY
31/05/2017
111,40 ML Euro HY
30/05/2017
111,35 ML Euro HY
29/05/2017
111,36 ML Euro HY
28/05/2017
111,30 ML Euro HY
27/05/2017
111,30 ML Euro HY
26/05/2017
111,30 ML Euro HY
25/05/2017
111,23 ML Euro HY
24/05/2017
111,18 ML Euro HY
23/05/2017
111,13 ML Euro HY
22/05/2017
111,09 ML Euro HY
21/05/2017
110,97 ML Euro HY
20/05/2017
110,97 ML Euro HY
19/05/2017
110,97 ML Euro HY
18/05/2017
110,80 ML Euro HY
17/05/2017
111,08 ML Euro HY
16/05/2017
111,16 ML Euro HY
15/05/2017
111,12 ML Euro HY
14/05/2017
111,11 ML Euro HY
13/05/2017
111,11 ML Euro HY
12/05/2017
111,11 ML Euro HY
11/05/2017
111,15 ML Euro HY
10/05/2017
111,11 ML Euro HY
09/05/2017
111,02 ML Euro HY
08/05/2017
110,94 ML Euro HY
07/05/2017
110,84 ML Euro HY
06/05/2017
110,84 ML Euro HY
05/05/2017
110,84 ML Euro HY
04/05/2017
110,86 ML Euro HY
03/05/2017
110,75 ML Euro HY
02/05/2017
110,58 ML Euro HY
01/05/2017
110,44 ML Euro HY
30/04/2017
110,42 ML Euro HY
29/04/2017
110,39 ML Euro HY
28/04/2017
110,39 ML Euro HY
27/04/2017
110,31 ML Euro HY
26/04/2017
110,23 ML Euro HY
25/04/2017
110,11 ML Euro HY
24/04/2017
110,01 ML Euro HY
23/04/2017
109,70 ML Euro HY
22/04/2017
109,70 ML Euro HY
21/04/2017
109,70 ML Euro HY
20/04/2017
109,66 ML Euro HY
19/04/2017
109,63 ML Euro HY
18/04/2017
109,61 ML Euro HY
17/04/2017
109,60 ML Euro HY
16/04/2017
109,54 ML Euro HY
15/04/2017
109,54 ML Euro HY
14/04/2017
109,54 ML Euro HY
13/04/2017
109,54 ML Euro HY
12/04/2017
109,51 ML Euro HY
11/04/2017
109,49 ML Euro HY
10/04/2017
109,48 ML Euro HY
09/04/2017
109,44 ML Euro HY
08/04/2017
109,44 ML Euro HY
07/04/2017
109,44 ML Euro HY
06/04/2017
109,39 ML Euro HY
05/04/2017
109,39 ML Euro HY
04/04/2017
109,34 ML Euro HY
03/04/2017
109,31 ML Euro HY
02/04/2017
109,23 ML Euro HY
01/04/2017
109,23 ML Euro HY
31/03/2017
109,23 ML Euro HY
30/03/2017
109,18 ML Euro HY
29/03/2017
109,17 ML Euro HY
28/03/2017
109,11 ML Euro HY
27/03/2017
109,08 ML Euro HY
26/03/2017
109,09 ML Euro HY
25/03/2017
109,09 ML Euro HY
24/03/2017
109,09 ML Euro HY
23/03/2017
109,05 ML Euro HY
22/03/2017
109,02 ML Euro HY
21/03/2017
109,11 ML Euro HY
20/03/2017
109,11 ML Euro HY
19/03/2017
109,04 ML Euro HY
18/03/2017
109,04 ML Euro HY
17/03/2017
109,04 ML Euro HY
16/03/2017
109,00 ML Euro HY
15/03/2017
108,80 ML Euro HY
14/03/2017
108,79 ML Euro HY
13/03/2017
108,96 ML Euro HY
12/03/2017
109,01 ML Euro HY
11/03/2017
109,01 ML Euro HY
10/03/2017
109,01 ML Euro HY
09/03/2017
109,04 ML Euro HY
08/03/2017
109,26 ML Euro HY
07/03/2017
109,44 ML Euro HY
06/03/2017
109,44 ML Euro HY
05/03/2017
109,40 ML Euro HY
04/03/2017
109,40 ML Euro HY
03/03/2017
109,40 ML Euro HY
02/03/2017
109,43 ML Euro HY
01/03/2017
109,36 ML Euro HY
28/02/2017
109,26 ML Euro HY
27/02/2017
109,22 ML Euro HY
26/02/2017
109,18 ML Euro HY
25/02/2017
109,18 ML Euro HY
24/02/2017
109,18 ML Euro HY
23/02/2017
109,16 ML Euro HY
22/02/2017
109,09 ML Euro HY
21/02/2017
109,04 ML Euro HY
20/02/2017
108,99 ML Euro HY
19/02/2017
108,92 ML Euro HY
18/02/2017
108,92 ML Euro HY
17/02/2017
108,92 ML Euro HY
16/02/2017
108,89 ML Euro HY
15/02/2017
108,82 ML Euro HY
14/02/2017
108,74 ML Euro HY
13/02/2017
108,66 ML Euro HY
12/02/2017
108,57 ML Euro HY
11/02/2017
108,57 ML Euro HY
10/02/2017
108,57 ML Euro HY
09/02/2017
108,52 ML Euro HY
08/02/2017
108,47 ML Euro HY
07/02/2017
108,49 ML Euro HY
06/02/2017
108,47 ML Euro HY
05/02/2017
108,39 ML Euro HY
04/02/2017
108,39 ML Euro HY
03/02/2017
108,39 ML Euro HY
02/02/2017
108,28 ML Euro HY
01/02/2017
108,25 ML Euro HY
31/01/2017
108,23 ML Euro HY
30/01/2017
108,28 ML Euro HY
29/01/2017
108,34 ML Euro HY
28/01/2017
108,34 ML Euro HY
27/01/2017
108,34 ML Euro HY
26/01/2017
108,36 ML Euro HY
25/01/2017
108,34 ML Euro HY
24/01/2017
108,25 ML Euro HY
23/01/2017
108,24 ML Euro HY
22/01/2017
108,17 ML Euro HY
21/01/2017
108,17 ML Euro HY
20/01/2017
108,17 ML Euro HY
19/01/2017
108,16 ML Euro HY
18/01/2017
108,13 ML Euro HY
17/01/2017
108,07 ML Euro HY
16/01/2017
108,07 ML Euro HY
15/01/2017
108,04 ML Euro HY
14/01/2017
108,04 ML Euro HY
13/01/2017
108,04 ML Euro HY
12/01/2017
107,97 ML Euro HY
11/01/2017
108,03 ML Euro HY
10/01/2017
108,01 ML Euro HY
09/01/2017
108,01 ML Euro HY
08/01/2017
107,98 ML Euro HY
07/01/2017
107,98 ML Euro HY
06/01/2017
107,98 ML Euro HY
05/01/2017
108,00 ML Euro HY
04/01/2017
107,89 ML Euro HY
03/01/2017
107,72 ML Euro HY
02/01/2017
107,43 ML Euro HY
01/01/2017
107,43 ML Euro HY
31/12/2016
107,43 ML Euro HY
30/12/2016
107,42 ML Euro HY
29/12/2016
107,41 ML Euro HY
28/12/2016
107,38 ML Euro HY
27/12/2016
107,27 ML Euro HY
26/12/2016
107,29 ML Euro HY
25/12/2016
107,29 ML Euro HY
24/12/2016
107,29 ML Euro HY
23/12/2016
107,29 ML Euro HY
22/12/2016
107,23 ML Euro HY
21/12/2016
107,19 ML Euro HY
20/12/2016
107,15 ML Euro HY
19/12/2016
107,10 ML Euro HY
18/12/2016
107,02 ML Euro HY
17/12/2016
107,02 ML Euro HY
16/12/2016
107,02 ML Euro HY
15/12/2016
106,93 ML Euro HY
14/12/2016
106,98 ML Euro HY
13/12/2016
106,83 ML Euro HY
12/12/2016
106,53 ML Euro HY
11/12/2016
106,35 ML Euro HY
10/12/2016
106,35 ML Euro HY
09/12/2016
106,35 ML Euro HY
08/12/2016
106,23 ML Euro HY
07/12/2016
106,08 ML Euro HY
06/12/2016
105,77 ML Euro HY
05/12/2016
105,54 ML Euro HY
04/12/2016
105,50 ML Euro HY
03/12/2016
105,50 ML Euro HY
02/12/2016
105,50 ML Euro HY
01/12/2016
105,49 ML Euro HY
30/11/2016
105,47 ML Euro HY
29/11/2016
105,39 ML Euro HY
28/11/2016
105,38 ML Euro HY
27/11/2016
105,37 ML Euro HY
26/11/2016
105,37 ML Euro HY
25/11/2016
105,37 ML Euro HY
24/11/2016
105,35 ML Euro HY
23/11/2016
105,29 ML Euro HY
22/11/2016
105,31 ML Euro HY
21/11/2016
105,03 ML Euro HY
20/11/2016
105,06 ML Euro HY
19/11/2016
105,06 ML Euro HY
18/11/2016
105,06 ML Euro HY
17/11/2016
105,25 ML Euro HY
16/11/2016
105,32 ML Euro HY
15/11/2016
105,43 ML Euro HY
14/11/2016
105,25 ML Euro HY
13/11/2016
105,70 ML Euro HY
12/11/2016
105,70 ML Euro HY
11/11/2016
105,70 ML Euro HY
10/11/2016
106,06 ML Euro HY
09/11/2016
106,02 ML Euro HY
08/11/2016
106,22 ML Euro HY
07/11/2016
106,22 ML Euro HY
06/11/2016
106,05 ML Euro HY
05/11/2016
106,05 ML Euro HY
04/11/2016
106,05 ML Euro HY
03/11/2016
106,15 ML Euro HY
02/11/2016
106,20 ML Euro HY
01/11/2016
106,34 ML Euro HY
31/10/2016
106,46 ML Euro HY
30/10/2016
106,48 ML Euro HY
29/10/2016
106,48 ML Euro HY
28/10/2016
106,48 ML Euro HY
27/10/2016
106,62 ML Euro HY
26/10/2016
106,74 ML Euro HY
25/10/2016
106,84 ML Euro HY
24/10/2016
106,77 ML Euro HY
23/10/2016
106,62 ML Euro HY
22/10/2016
106,62 ML Euro HY
21/10/2016
106,62 ML Euro HY
20/10/2016
106,54 ML Euro HY
19/10/2016
106,38 ML Euro HY
18/10/2016
106,22 ML Euro HY
17/10/2016
106,06 ML Euro HY
16/10/2016
105,97 ML Euro HY
15/10/2016
105,97 ML Euro HY
14/10/2016
105,97 ML Euro HY
13/10/2016
105,89 ML Euro HY
12/10/2016
105,91 ML Euro HY
11/10/2016
105,89 ML Euro HY
10/10/2016
105,84 ML Euro HY
09/10/2016
105,78 ML Euro HY
08/10/2016
105,78 ML Euro HY
07/10/2016
105,78 ML Euro HY
06/10/2016
105,82 ML Euro HY
05/10/2016
105,74 ML Euro HY
04/10/2016
105,75 ML Euro HY
03/10/2016
105,61 ML Euro HY
02/10/2016
105,51 ML Euro HY
01/10/2016
105,51 ML Euro HY
30/09/2016
105,51 ML Euro HY
29/09/2016
105,66 ML Euro HY
28/09/2016
105,55 ML Euro HY
27/09/2016
105,48 ML Euro HY
26/09/2016
105,62 ML Euro HY
25/09/2016
105,69 ML Euro HY
24/09/2016
105,69 ML Euro HY
23/09/2016
105,69 ML Euro HY
22/09/2016
105,66 ML Euro HY
21/09/2016
105,34 ML Euro HY
20/09/2016
105,30 ML Euro HY
19/09/2016
105,28 ML Euro HY
18/09/2016
105,22 ML Euro HY
17/09/2016
105,22 ML Euro HY
16/09/2016
105,22 ML Euro HY
15/09/2016
105,33 ML Euro HY
14/09/2016
105,42 ML Euro HY
13/09/2016
105,60 ML Euro HY
12/09/2016
105,57 ML Euro HY
11/09/2016
106,11 ML Euro HY
10/09/2016
106,11 ML Euro HY
09/09/2016
106,11 ML Euro HY
08/09/2016
106,35 ML Euro HY
07/09/2016
106,37 ML Euro HY
06/09/2016
106,30 ML Euro HY
05/09/2016
106,20 ML Euro HY
04/09/2016
106,06 ML Euro HY
03/09/2016
106,06 ML Euro HY
02/09/2016
106,06 ML Euro HY
01/09/2016
106,05 ML Euro HY
31/08/2016
106,03 ML Euro HY
30/08/2016
105,87 ML Euro HY
29/08/2016
105,74 ML Euro HY
28/08/2016
105,74 ML Euro HY
27/08/2016
105,74 ML Euro HY
26/08/2016
105,74 ML Euro HY
25/08/2016
105,68 ML Euro HY
24/08/2016
105,63 ML Euro HY
23/08/2016
105,54 ML Euro HY
22/08/2016
105,46 ML Euro HY
21/08/2016
105,41 ML Euro HY
20/08/2016
105,41 ML Euro HY
19/08/2016
105,41 ML Euro HY
18/08/2016
105,42 ML Euro HY
17/08/2016
105,36 ML Euro HY
16/08/2016
105,36 ML Euro HY
15/08/2016
105,33 ML Euro HY
14/08/2016
105,21 ML Euro HY
13/08/2016
105,21 ML Euro HY
12/08/2016
105,21 ML Euro HY
11/08/2016
105,13 ML Euro HY
10/08/2016
105,06 ML Euro HY
09/08/2016
104,96 ML Euro HY
08/08/2016
104,78 ML Euro HY
07/08/2016
104,61 ML Euro HY
06/08/2016
104,61 ML Euro HY
05/08/2016
104,61 ML Euro HY
04/08/2016
104,43 ML Euro HY
03/08/2016
104,23 ML Euro HY
02/08/2016
104,28 ML Euro HY
01/08/2016
104,37 ML Euro HY
31/07/2016
104,26 ML Euro HY
30/07/2016
104,24 ML Euro HY
29/07/2016
104,24 ML Euro HY
28/07/2016
104,18 ML Euro HY
27/07/2016
104,18 ML Euro HY
26/07/2016
104,10 ML Euro HY
25/07/2016
104,15 ML Euro HY
24/07/2016
104,04 ML Euro HY
23/07/2016
104,04 ML Euro HY
22/07/2016
104,04 ML Euro HY
21/07/2016
103,95 ML Euro HY
20/07/2016
103,76 ML Euro HY
19/07/2016
103,67 ML Euro HY
18/07/2016
103,71 ML Euro HY
17/07/2016
103,65 ML Euro HY
16/07/2016
103,65 ML Euro HY
15/07/2016
103,65 ML Euro HY
14/07/2016
103,63 ML Euro HY
13/07/2016
103,46 ML Euro HY
12/07/2016
103,23 ML Euro HY
11/07/2016
102,84 ML Euro HY
10/07/2016
102,52 ML Euro HY
09/07/2016
102,52 ML Euro HY
08/07/2016
102,52 ML Euro HY
07/07/2016
102,35 ML Euro HY
06/07/2016
102,31 ML Euro HY
05/07/2016
102,48 ML Euro HY
04/07/2016
102,62 ML Euro HY
03/07/2016
102,37 ML Euro HY
02/07/2016
102,37 ML Euro HY
01/07/2016
102,37 ML Euro HY
30/06/2016
101,98 ML Euro HY
29/06/2016
101,83 ML Euro HY
28/06/2016
101,27 ML Euro HY
27/06/2016
100,99 ML Euro HY
26/06/2016
101,32 ML Euro HY
25/06/2016
101,32 ML Euro HY
24/06/2016
101,32 ML Euro HY
23/06/2016
102,83 ML Euro HY
22/06/2016
102,65 ML Euro HY
21/06/2016
102,54 ML Euro HY
20/06/2016
102,45 ML Euro HY
19/06/2016
102,02 ML Euro HY
18/06/2016
102,02 ML Euro HY
17/06/2016
102,02 ML Euro HY
16/06/2016
101,92 ML Euro HY
15/06/2016
102,17 ML Euro HY
14/06/2016
102,04 ML Euro HY
13/06/2016
102,63 ML Euro HY
12/06/2016
103,09 ML Euro HY
11/06/2016
103,09 ML Euro HY
10/06/2016
103,09 ML Euro HY
09/06/2016
103,26 ML Euro HY
08/06/2016
103,14 ML Euro HY
07/06/2016
102,98 ML Euro HY
06/06/2016
102,75 ML Euro HY
05/06/2016
102,61 ML Euro HY
04/06/2016
102,61 ML Euro HY
03/06/2016
102,61 ML Euro HY
02/06/2016
102,45 ML Euro HY
01/06/2016
102,34 ML Euro HY
31/05/2016
102,32 ML Euro HY
30/05/2016
102,19 ML Euro HY
29/05/2016
102,23 ML Euro HY
28/05/2016
102,23 ML Euro HY
27/05/2016
102,23 ML Euro HY
26/05/2016
102,23 ML Euro HY
25/05/2016
102,09 ML Euro HY
24/05/2016
101,82 ML Euro HY
23/05/2016
101,69 ML Euro HY
22/05/2016
101,64 ML Euro HY
21/05/2016
101,64 ML Euro HY
20/05/2016
101,64 ML Euro HY
19/05/2016
101,59 ML Euro HY
18/05/2016
101,68 ML Euro HY
17/05/2016
101,68 ML Euro HY
16/05/2016
101,50 ML Euro HY
15/05/2016
101,48 ML Euro HY
14/05/2016
101,48 ML Euro HY
13/05/2016
101,48 ML Euro HY
12/05/2016
101,49 ML Euro HY
11/05/2016
101,49 ML Euro HY
10/05/2016
101,51 ML Euro HY
09/05/2016
101,63 ML Euro HY
08/05/2016
101,73 ML Euro HY
07/05/2016
101,73 ML Euro HY
06/05/2016
101,73 ML Euro HY
05/05/2016
101,83 ML Euro HY
04/05/2016
101,82 ML Euro HY
03/05/2016
102,04 ML Euro HY
02/05/2016
102,14 ML Euro HY
01/05/2016
102,23 ML Euro HY
30/04/2016
102,23 ML Euro HY
29/04/2016
102,21 ML Euro HY
28/04/2016
102,20 ML Euro HY
27/04/2016
102,19 ML Euro HY
26/04/2016
102,27 ML Euro HY
25/04/2016
102,32 ML Euro HY
24/04/2016
102,39 ML Euro HY
23/04/2016
102,39 ML Euro HY
22/04/2016
102,39 ML Euro HY
21/04/2016
102,08 ML Euro HY
20/04/2016
101,85 ML Euro HY
19/04/2016
101,75 ML Euro HY
18/04/2016
101,43 ML Euro HY
17/04/2016
101,42 ML Euro HY
16/04/2016
101,42 ML Euro HY
15/04/2016
101,42 ML Euro HY
14/04/2016
101,32 ML Euro HY
13/04/2016
101,08 ML Euro HY
12/04/2016
100,72 ML Euro HY
11/04/2016
100,56 ML Euro HY
10/04/2016
100,48 ML Euro HY
09/04/2016
100,48 ML Euro HY
08/04/2016
100,48 ML Euro HY
07/04/2016
100,52 ML Euro HY
06/04/2016
100,51 ML Euro HY
05/04/2016
100,49 ML Euro HY
04/04/2016
100,49 ML Euro HY
03/04/2016
100,31 ML Euro HY
02/04/2016
100,31 ML Euro HY
01/04/2016
100,31 ML Euro HY
31/03/2016
100,24 ML Euro HY
30/03/2016
100,18 ML Euro HY
29/03/2016
100,07 ML Euro HY
28/03/2016
100,10 ML Euro HY
27/03/2016
100,04 ML Euro HY
26/03/2016
100,04 ML Euro HY
25/03/2016
100,04 ML Euro HY
24/03/2016
100,04 ML Euro HY
23/03/2016
100,16 ML Euro HY
22/03/2016
100,02 ML Euro HY
21/03/2016
99,94 ML Euro HY
20/03/2016
99,80 ML Euro HY
19/03/2016
99,80 ML Euro HY
18/03/2016
99,80 ML Euro HY
17/03/2016
99,72 ML Euro HY
16/03/2016
99,68 ML Euro HY
15/03/2016
99,80 ML Euro HY
14/03/2016
100,27 ML Euro HY
13/03/2016
99,66 ML Euro HY
12/03/2016
99,66 ML Euro HY
11/03/2016
99,66 ML Euro HY
10/03/2016
98,63 ML Euro HY
09/03/2016
98,11 ML Euro HY
08/03/2016
98,14 ML Euro HY
07/03/2016
98,08 ML Euro HY
06/03/2016
97,87 ML Euro HY
05/03/2016
97,87 ML Euro HY
04/03/2016
97,87 ML Euro HY
03/03/2016
97,51 ML Euro HY
02/03/2016
97,32 ML Euro HY
01/03/2016
96,93 ML Euro HY
29/02/2016
96,56 ML Euro HY
28/02/2016
96,43 ML Euro HY
27/02/2016
96,43 ML Euro HY
26/02/2016
96,43 ML Euro HY
25/02/2016
96,25 ML Euro HY
24/02/2016
96,44 ML Euro HY
23/02/2016
96,54 ML Euro HY
22/02/2016
96,40 ML Euro HY
21/02/2016
96,16 ML Euro HY
20/02/2016
96,16 ML Euro HY
19/02/2016
96,16 ML Euro HY
18/02/2016
96,24 ML Euro HY
17/02/2016
95,69 ML Euro HY
16/02/2016
95,39 ML Euro HY
15/02/2016
95,32 ML Euro HY
14/02/2016
94,91 ML Euro HY
13/02/2016
94,91 ML Euro HY
12/02/2016
94,91 ML Euro HY
11/02/2016
95,21 ML Euro HY
10/02/2016
95,83 ML Euro HY
09/02/2016
95,74 ML Euro HY
08/02/2016
96,28 ML Euro HY
07/02/2016
96,83 ML Euro HY
06/02/2016
96,83 ML Euro HY
05/02/2016
96,83 ML Euro HY
04/02/2016
96,90 ML Euro HY
03/02/2016
96,92 ML Euro HY
02/02/2016
97,22 ML Euro HY
01/02/2016
97,42 ML Euro HY
31/01/2016
97,38 ML Euro HY
30/01/2016
97,35 ML Euro HY
29/01/2016
97,35 ML Euro HY
28/01/2016
97,07 ML Euro HY
27/01/2016
96,79 ML Euro HY
26/01/2016
96,48 ML Euro HY
25/01/2016
96,58 ML Euro HY
24/01/2016
96,40 ML Euro HY
23/01/2016
96,40 ML Euro HY
22/01/2016
96,40 ML Euro HY
21/01/2016
95,71 ML Euro HY
20/01/2016
95,59 ML Euro HY
19/01/2016
96,26 ML Euro HY
18/01/2016
96,23 ML Euro HY
17/01/2016
96,73 ML Euro HY
16/01/2016
96,73 ML Euro HY
15/01/2016
96,73 ML Euro HY
14/01/2016
97,00 ML Euro HY
13/01/2016
97,50 ML Euro HY
12/01/2016
97,62 ML Euro HY
11/01/2016
97,88 ML Euro HY
10/01/2016
98,07 ML Euro HY
09/01/2016
98,07 ML Euro HY
08/01/2016
98,07 ML Euro HY
07/01/2016
97,91 ML Euro HY
06/01/2016
98,32 ML Euro HY
05/01/2016
98,34 ML Euro HY
04/01/2016
98,42 ML Euro HY
03/01/2016
98,50 ML Euro HY
02/01/2016
98,50 ML Euro HY
01/01/2016
98,50 ML Euro HY
31/12/2015
98,50 ML Euro HY
30/12/2015
98,45 ML Euro HY
29/12/2015
98,99 ML Euro HY
28/12/2015
98,89 ML Euro HY
27/12/2015
98,92 ML Euro HY
26/12/2015
98,92 ML Euro HY
25/12/2015
98,92 ML Euro HY
24/12/2015
98,92 ML Euro HY
23/12/2015
98,91 ML Euro HY
22/12/2015
98,93 ML Euro HY
21/12/2015
98,98 ML Euro HY
20/12/2015
98,99 ML Euro HY
19/12/2015
98,99 ML Euro HY
18/12/2015
98,99 ML Euro HY
17/12/2015
99,14 ML Euro HY
16/12/2015
98,98 ML Euro HY
15/12/2015
98,81 ML Euro HY
14/12/2015
98,54 ML Euro HY
13/12/2015
99,15 ML Euro HY
12/12/2015
99,15 ML Euro HY
11/12/2015
99,15 ML Euro HY
10/12/2015
99,68 ML Euro HY
09/12/2015
99,87 ML Euro HY
08/12/2015
100,20 ML Euro HY
07/12/2015
100,46 ML Euro HY
06/12/2015
100,44 ML Euro HY
05/12/2015
100,44 ML Euro HY
04/12/2015
100,44 ML Euro HY
03/12/2015
100,61 ML Euro HY
02/12/2015
100,80 ML Euro HY
01/12/2015
100,89 ML Euro HY
30/11/2015
100,88 ML Euro HY
29/11/2015
100,84 ML Euro HY
28/11/2015
100,84 ML Euro HY
27/11/2015
100,84 ML Euro HY
26/11/2015
100,81 ML Euro HY
25/11/2015
100,87 ML Euro HY
24/11/2015
101,04 ML Euro HY
23/11/2015
101,10 ML Euro HY
22/11/2015
101,11 ML Euro HY
21/11/2015
101,11 ML Euro HY
20/11/2015
101,11 ML Euro HY
19/11/2015
101,03 ML Euro HY
18/11/2015
100,89 ML Euro HY
17/11/2015
100,81 ML Euro HY
16/11/2015
100,66 ML Euro HY
15/11/2015
100,66 ML Euro HY
14/11/2015
100,66 ML Euro HY
13/11/2015
100,66 ML Euro HY
12/11/2015
100,77 ML Euro HY
11/11/2015
100,83 ML Euro HY
10/11/2015
100,86 ML Euro HY
09/11/2015
100,86 ML Euro HY
08/11/2015
100,85 ML Euro HY
07/11/2015
100,85 ML Euro HY
06/11/2015
100,85 ML Euro HY
05/11/2015
100,92 ML Euro HY
04/11/2015
100,94 ML Euro HY
03/11/2015
100,68 ML Euro HY
02/11/2015
100,38 ML Euro HY
01/11/2015
100,29 ML Euro HY
31/10/2015
100,29 ML Euro HY
30/10/2015
100,28 ML Euro HY
29/10/2015
100,24 ML Euro HY
28/10/2015
100,21 ML Euro HY
27/10/2015
100,09 ML Euro HY
26/10/2015
100,06 ML Euro HY
25/10/2015
99,76 ML Euro HY
24/10/2015
99,76 ML Euro HY
23/10/2015
99,76 ML Euro HY
22/10/2015
99,43 ML Euro HY
21/10/2015
99,33 ML Euro HY
20/10/2015
99,34 ML Euro HY
19/10/2015
99,31 ML Euro HY
18/10/2015
99,18 ML Euro HY
17/10/2015
99,18 ML Euro HY
16/10/2015
99,18 ML Euro HY
15/10/2015
98,96 ML Euro HY
14/10/2015
98,89 ML Euro HY
13/10/2015
98,99 ML Euro HY
12/10/2015
99,08 ML Euro HY
11/10/2015
98,90 ML Euro HY
10/10/2015
98,90 ML Euro HY
09/10/2015
98,90 ML Euro HY
08/10/2015
98,64 ML Euro HY
07/10/2015
98,64 ML Euro HY
06/10/2015
98,25 ML Euro HY
05/10/2015
97,86 ML Euro HY
04/10/2015
97,54 ML Euro HY
03/10/2015
97,54 ML Euro HY
02/10/2015
97,54 ML Euro HY
01/10/2015
97,47 ML Euro HY
30/09/2015
97,27 ML Euro HY
29/09/2015
97,05 ML Euro HY
28/09/2015
97,58 ML Euro HY
27/09/2015
98,10 ML Euro HY
26/09/2015
98,10 ML Euro HY
25/09/2015
98,10 ML Euro HY
24/09/2015
98,20 ML Euro HY
23/09/2015
98,54 ML Euro HY
22/09/2015
98,76 ML Euro HY
21/09/2015
99,19 ML Euro HY
20/09/2015
99,45 ML Euro HY
19/09/2015
99,45 ML Euro HY
18/09/2015
99,45 ML Euro HY
17/09/2015
99,48 ML Euro HY
16/09/2015
99,44 ML Euro HY
15/09/2015
99,41 ML Euro HY
14/09/2015
99,57 ML Euro HY
13/09/2015
99,66 ML Euro HY
12/09/2015
99,66 ML Euro HY
11/09/2015
99,66 ML Euro HY
10/09/2015
99,70 ML Euro HY
09/09/2015
99,84 ML Euro HY
08/09/2015
99,69 ML Euro HY
07/09/2015
99,62 ML Euro HY
06/09/2015
99,65 ML Euro HY
05/09/2015
99,65 ML Euro HY
04/09/2015
99,65 ML Euro HY
03/09/2015
99,70 ML Euro HY
02/09/2015
99,69 ML Euro HY
01/09/2015
99,73 ML Euro HY
31/08/2015
99,72 ML Euro HY
30/08/2015
99,78 ML Euro HY
29/08/2015
99,78 ML Euro HY
28/08/2015
99,78 ML Euro HY
27/08/2015
99,66 ML Euro HY
26/08/2015
99,32 ML Euro HY
25/08/2015
99,20 ML Euro HY
24/08/2015
99,06 ML Euro HY
23/08/2015
99,73 ML Euro HY
22/08/2015
99,73 ML Euro HY
21/08/2015
99,73 ML Euro HY
20/08/2015
99,95 ML Euro HY
19/08/2015
100,15 ML Euro HY
18/08/2015
100,27 ML Euro HY
17/08/2015
100,35 ML Euro HY
16/08/2015
100,37 ML Euro HY
15/08/2015
100,37 ML Euro HY
14/08/2015
100,37 ML Euro HY
13/08/2015
100,36 ML Euro HY
12/08/2015
100,27 ML Euro HY
11/08/2015
100,44 ML Euro HY
10/08/2015
100,31 ML Euro HY
09/08/2015
100,35 ML Euro HY
08/08/2015
100,35 ML Euro HY
07/08/2015
100,35 ML Euro HY
06/08/2015
100,45 ML Euro HY
05/08/2015
100,61 ML Euro HY
04/08/2015
100,62 ML Euro HY
03/08/2015
100,69 ML Euro HY
02/08/2015
100,68 ML Euro HY
01/08/2015
100,68 ML Euro HY
31/07/2015
100,68 ML Euro HY
30/07/2015
100,60 ML Euro HY
29/07/2015
100,55 ML Euro HY
28/07/2015
100,60 ML Euro HY
27/07/2015
100,67 ML Euro HY
26/07/2015
100,83 ML Euro HY
25/07/2015
100,83 ML Euro HY
24/07/2015
100,83 ML Euro HY
23/07/2015
100,90 ML Euro HY
22/07/2015
100,92 ML Euro HY
21/07/2015
101,05 ML Euro HY
20/07/2015
101,08 ML Euro HY
19/07/2015
100,89 ML Euro HY
18/07/2015
100,89 ML Euro HY
17/07/2015
100,89 ML Euro HY
16/07/2015
100,61 ML Euro HY
15/07/2015
100,34 ML Euro HY
14/07/2015
100,23 ML Euro HY
13/07/2015
100,13 ML Euro HY
12/07/2015
99,73 ML Euro HY
11/07/2015
99,73 ML Euro HY
10/07/2015
99,73 ML Euro HY
09/07/2015
99,32 ML Euro HY
08/07/2015
99,20 ML Euro HY
07/07/2015
99,48 ML Euro HY
06/07/2015
99,55 ML Euro HY
05/07/2015
99,91 ML Euro HY
04/07/2015
99,91 ML Euro HY
03/07/2015
99,91 ML Euro HY
02/07/2015
99,91 ML Euro HY
01/07/2015
99,81 ML Euro HY
30/06/2015
99,53 ML Euro HY
29/06/2015
99,56 ML Euro HY
28/06/2015
100,37 ML Euro HY
27/06/2015
100,37 ML Euro HY
26/06/2015
100,37 ML Euro HY
25/06/2015
100,32 ML Euro HY
24/06/2015
100,34 ML Euro HY
23/06/2015
100,32 ML Euro HY
22/06/2015
99,89 ML Euro HY
21/06/2015
99,39 ML Euro HY
20/06/2015
99,39 ML Euro HY
19/06/2015
99,39 ML Euro HY
18/06/2015
99,24 ML Euro HY
17/06/2015
99,50 ML Euro HY
16/06/2015
99,59 ML Euro HY
15/06/2015
99,96 ML Euro HY
14/06/2015
100,40 ML Euro HY
13/06/2015
100,40 ML Euro HY
12/06/2015
100,40 ML Euro HY
11/06/2015
100,50 ML Euro HY
10/06/2015
100,33 ML Euro HY
09/06/2015
100,53 ML Euro HY
08/06/2015
100,75 ML Euro HY
07/06/2015
100,83 ML Euro HY
06/06/2015
100,83 ML Euro HY
05/06/2015
100,83 ML Euro HY
04/06/2015
100,92 ML Euro HY
03/06/2015
101,12 ML Euro HY
02/06/2015
101,28 ML Euro HY
01/06/2015
101,41 ML Euro HY
31/05/2015
101,41 ML Euro HY
30/05/2015
101,39 ML Euro HY
29/05/2015
101,39 ML Euro HY
28/05/2015
101,40 ML Euro HY
27/05/2015
101,42 ML Euro HY
26/05/2015
101,44 ML Euro HY
25/05/2015
101,43 ML Euro HY
24/05/2015
101,43 ML Euro HY
23/05/2015
101,43 ML Euro HY
22/05/2015
101,43 ML Euro HY
21/05/2015
101,41 ML Euro HY
20/05/2015
101,44 ML Euro HY
19/05/2015
101,40 ML Euro HY
18/05/2015
101,28 ML Euro HY
17/05/2015
101,25 ML Euro HY
16/05/2015
101,25 ML Euro HY
15/05/2015
101,25 ML Euro HY
14/05/2015
101,09 ML Euro HY
13/05/2015
101,09 ML Euro HY
12/05/2015
100,92 ML Euro HY
11/05/2015
101,06 ML Euro HY
10/05/2015
100,98 ML Euro HY
09/05/2015
100,98 ML Euro HY
08/05/2015
100,98 ML Euro HY
07/05/2015
100,75 ML Euro HY
06/05/2015
100,97 ML Euro HY
05/05/2015
101,20 ML Euro HY
04/05/2015
101,23 ML Euro HY
03/05/2015
101,26 ML Euro HY
02/05/2015
101,26 ML Euro HY
01/05/2015
101,26 ML Euro HY
30/04/2015
101,24 ML Euro HY
29/04/2015
101,35 ML Euro HY
28/04/2015
101,41 ML Euro HY
27/04/2015
101,32 ML Euro HY
26/04/2015
101,19 ML Euro HY
25/04/2015
101,19 ML Euro HY
24/04/2015
101,19 ML Euro HY
23/04/2015
101,12 ML Euro HY
22/04/2015
100,99 ML Euro HY
21/04/2015
100,99 ML Euro HY
20/04/2015
101,11 ML Euro HY
19/04/2015
101,13 ML Euro HY
18/04/2015
101,13 ML Euro HY
17/04/2015
101,13 ML Euro HY
16/04/2015
101,32 ML Euro HY
15/04/2015
101,50 ML Euro HY
14/04/2015
101,48 ML Euro HY
13/04/2015
101,53 ML Euro HY
12/04/2015
101,47 ML Euro HY
11/04/2015
101,47 ML Euro HY
10/04/2015
101,47 ML Euro HY
09/04/2015
101,42 ML Euro HY
08/04/2015
101,23 ML Euro HY
07/04/2015
101,05 ML Euro HY
06/04/2015
100,93 ML Euro HY
05/04/2015
100,87 ML Euro HY
04/04/2015
100,87 ML Euro HY
03/04/2015
100,87 ML Euro HY
02/04/2015
100,87 ML Euro HY
01/04/2015
100,84 ML Euro HY
31/03/2015
100,72 ML Euro HY
30/03/2015
100,68 ML Euro HY
29/03/2015
100,60 ML Euro HY
28/03/2015
100,60 ML Euro HY
27/03/2015
100,60 ML Euro HY
26/03/2015
100,43 ML Euro HY
25/03/2015
100,38 ML Euro HY
24/03/2015
100,34 ML Euro HY
23/03/2015
100,37 ML Euro HY
22/03/2015
100,36 ML Euro HY
21/03/2015
100,36 ML Euro HY
20/03/2015
100,36 ML Euro HY
19/03/2015
100,29 ML Euro HY
18/03/2015
100,34 ML Euro HY
17/03/2015
100,44 ML Euro HY
16/03/2015
100,75 ML Euro HY
15/03/2015
100,87 ML Euro HY
14/03/2015
100,87 ML Euro HY
13/03/2015
100,87 ML Euro HY
12/03/2015
100,96 ML Euro HY
11/03/2015
100,95 ML Euro HY
10/03/2015
100,94 ML Euro HY
09/03/2015
101,05 ML Euro HY
08/03/2015
101,08 ML Euro HY
07/03/2015
101,08 ML Euro HY
06/03/2015
101,08 ML Euro HY
05/03/2015
101,04 ML Euro HY
04/03/2015
100,88 ML Euro HY
03/03/2015
100,86 ML Euro HY
02/03/2015
100,77 ML Euro HY
01/03/2015
100,84 ML Euro HY
28/02/2015
100,84 ML Euro HY
27/02/2015
100,82 ML Euro HY
26/02/2015
100,68 ML Euro HY
25/02/2015
100,51 ML Euro HY
24/02/2015
100,38 ML Euro HY
23/02/2015
100,19 ML Euro HY
22/02/2015
100,00 ML Euro HY
21/02/2015
100,00
Fondo
Categoria
Indice
Migliori categorie a 1 anno
Tutte
Nome1A %Data calcolo
Az. Italia22,0622/02/18
Az. Germania small cap21,8221/02/18
Az.a leva20,7720/02/18
Az. Grande Cina19,8621/02/18
Az. Cina18,4221/02/18
Az. Area Euro small cap18,0722/02/18
Az. Europa altri paesi17,9921/02/18
Az. Francia small cap16,4222/02/18
Az. Giappone small cap16,0221/02/18
Az. tecnologia14,3121/02/18

Peggiori categorie a 1 anno
Tutte
Nome1A %Data calcolo
Az. Oro-26,1922/02/18
Az. Bear-23,7720/02/18
Obblig. USD medio-lungo term.-15,1221/02/18
Obblig. Dollaro US breve term.-14,9121/02/18
Monetari Dollaro USA-14,3221/02/18
Obblig. Doll. US all maturities-14,3121/02/18
Obblig. Indicizz. all'inflaz. USD-13,1920/02/18
Obblig. USD corporate-12,6421/02/18
Obblig. Dollaro US high yield-12,5521/02/18
Az. real estate Mondo-11,6821/02/18



Statistiche del sito


giovedì 22 febbraio 2018
  Info e supporto